SQLite format 3@ G@/.vk l OVw A-%indexidx_fundamental_stock_datefundamental_dataCREATE INDEX idx_fundamental_stock_date ON fundamental_data (stock_id, date)u=- indexix_fundamental_data_datefundamental_dataCREATE INDEX ix_fundamental_data_date ON fundamental_data (date)C--9tablefundamental_datafundamental_dataCREATE TABLE fundamental_data ( id INTEGER NOT NULL, stock_id INTEGER NOT NULL, date DATETIME NOT NULL, pe_ratio FLOAT, pb_ratio FLOAT, ps_ratio FLOAT, peg_ratio FLOAT, profit_margin FLOAT, operating_margin FLOAT, roe FLOAT, roa FLOAT, dividend_yield FLOAT, payout_ratio FLOAT, debt_to_equity FLOAT, current_ratio FLOAT, quick_ratio FLOAT, revenue_growth FLOAT, earnings_growth FLOAT, market_cap FLOAT, enterprise_value FLOAT, beta FLOAT, data_source VARCHAR(50), created_at DATETIME, PRIMARY KEY (id), CONSTRAINT uq_fundamental_stock_date UNIQUE (stock_id, date), FOREIGN KEY(stock_id) REFERENCES stocks (id) )?S-indexsqlite_autoindex_fundamental_data_1fundamental_data_)!indexidx_stock_dateprice_dataCREATE INDEX idx_stock_date ON price_data (stock_id, date)\ 1!uindexix_price_data_dateprice_dataCREATE INDEX ix_price_data_date ON price_data (date) !!{tableprice_dataprice_data CREATE TABLE price_data ( id INTEGER NOT NULL, stock_id INTEGER NOT NULL, date DATETIME NOT NULL, open FLOAT, high FLOAT, low FLOAT, close FLOAT NOT NULL, volume INTEGER, adj_close FLOAT, data_source VARCHAR(50), created_at DATETIME, PRIMARY KEY (id), CONSTRAINT uq_stock_date UNIQUE (stock_id, date), FOREIGN KEY(stock_id) REFERENCES stocks (id) )3 G!indexsqlite_autoindex_price_data_1price_data { C'indexix_model_metrics_model_namemodel_metrics CREATE INDEX ix_model_metrics_model_name ON model_metrics (model_name)i 7'indexix_model_metrics_datemodel_metrics CREATE INDEX ix_model_metrics_date ON model_metrics (date)w9'indexidx_model_metrics_datemodel_metrics CREATE INDEX idx_model_metrics_date ON model_metrics (model_name, date)@''?tablemodel_metricsmodel_metricsCREATE TABLE model_metrics ( id INTEGER NOT NULL, model_name VARCHAR(50) NOT NULL, date DATETIME NOT NULL, mae FLOAT, rmse FLOAT, mape FLOAT, accuracy FLOAT, precision FLOAT, recall FLOAT, f1_score FLOAT, training_samples INTEGER, validation_samples INTEGER, training_time_seconds FLOAT, model_version VARCHAR(50), hyperparameters TEXT, created_at DATETIME, PRIMARY KEY (id) )!!ytableportfoliosportfoliosCREATE TABLE portfolios ( id INTEGER NOT NULL, name VARCHAR(100) NOT NULL, description TEXT, initial_cash FLOAT, current_cash FLOAT, is_active BOOLEAN, created_at DATETIME, updated_at DATETIME, PRIMARY KEY (id), UNIQUE (name) )3G!indexsqlite_autoindex_portfolios_1portfoliosp=# indexix_system_logs_timestampsystem_logsCREATE INDEX ix_system_logs_timestamp ON system_logs (timestamp)##Gtablesystem_logssystem_logsCREATE TABLE system_logs ( id INTEGER NOT NULL, timestamp DATETIME, level VARCHAR(20), module VARCHAR(100), message TEXT, details TEXT, stock_ticker VARCHAR(20), operation VARCHAR(100), PRIMARY KEY (id) )Y-{indexix_stocks_tickerstocksCREATE UNIQUE INDEX ix_stocks_ticker ON stocks (ticker).7tablestocksstocksCREATE TABLE stocks ( id INTEGER NOT NULL, ticker VARCHAR(20) NOT NULL, name VARCHAR(200), sector VARCHAR(100), industry VARCHAR(100), market VARCHAR(50), priority VARCHAR(20), is_active BOOLEAN, created_at DATETIME, updated_at DATETIME, PRI'+   + X qAp8Up",Vj# ) AACPR.MICampariBeveragesBorsa Italianaprimary2025-11-15 07:35:24.2893472025-11-15 07:35:24.289348h" ) AAMONC.MIMonclerLuxuryBorsa Italianaprimary2025-11-15 07:35:24.2893452025-11-15 07:35:24.289346q! 1) AAINW.MIInwitTelecommunicationsBorsa Italianaprimary2025-11-15 07:35:24.2893442025-11-15 07:35:24.289345 51) AATIT.MITelecom Italia (TIM)TelecommunicationsBorsa Italianaprimary2025-11-15 07:35:24.2893422025-11-15 07:35:24.289343k %) AABZU.MIBuzziConstructionBorsa Italianaprimary2025-11-15 07:35:24.2893402025-11-15 07:35:24.289341r +!) AAIP.MIInterpump GroupIndustrialBorsa Italianaprimary2025-11-15 07:35:24.2893382025-11-15 07:35:24.289339k !) AATEN.MITenarisIndustrialBorsa Italianaprimary2025-11-15 07:35:24.2893372025-11-15 07:35:24.289337l !) AAPRY.MIPrysmianIndustrialBorsa Italianaprimary2025-11-15 07:35:24.2893352025-11-15 07:35:24.289336u 3) AALDO.MILeonardoAerospace & DefenseBorsa Italianaprimary2025-11-15 07:35:24.2893332025-11-15 07:35:24.289334o #!) AAIVG.MIIveco GroupAutomotiveBorsa Italianaprimary2025-11-15 07:35:24.2893312025-11-15 07:35:24.289332p !!) AASTLAM.MIStellantisAutomotiveBorsa Italianaprimary2025-11-15 07:35:24.2893302025-11-15 07:35:24.289330f ) AASPM.MISaipemEnergyBorsa Italianaprimary2025-11-15 07:35:24.2893282025-11-15 07:35:24.289329c ) AAERG.MIERGEnergyBorsa Italianaprimary2025-11-15 07:35:24.2893262025-11-15 07:35:24.289327i ) AAIG.MIItalgasUtilitiesBorsa Italianaprimary2025-11-15 07:35:24.2893242025-11-15 07:35:24.289325f ) AAA2A.MIA2AUtilitiesBorsa Italianaprimary2025-11-15 07:35:24.2893222025-11-15 07:35:24.289323g ) AAHER.MIHeraUtilitiesBorsa Italianaprimary2025-11-15 07:35:24.2893212025-11-15 07:35:24.289321h ) AATRN.MITernaUtilitiesBorsa Italianaprimary2025-11-15 07:35:24.2893192025-11-15 07:35:24.289320k ) AAUS.MIUnipolSaiInsuranceBorsa Italianaprimary2025-11-15 07:35:24.2893172025-11-15 07:35:24.289318i ) AAG.MIGeneraliInsuranceBorsa Italianaprimary2025-11-15 07:35:24.2893152025-11-15 07:35:24.289316p 1) AANXI.MINexiFinancial ServicesBorsa Italianaprimary2025-11-15 07:35:24.2893132025-11-15 07:35:24.289314z )1) AAAZM.MIAzimut HoldingFinancial ServicesBorsa Italianaprimary2025-11-15 07:35:24.2893122025-11-15 07:35:24.289312k !) AAFBK.MIFinecoBankBankingBorsa Italianaprimary2025-11-15 07:35:24.2893102025-11-15 07:35:24.289311x 9) AABMPS.MIBanca Monte dei PaschiBankingBorsa Italianaprimary2025-11-15 07:35:24.2893082025-11-15 07:35:24.289309k !) AABPE.MIBPER BancaBankingBorsa Italianaprimary2025-11-15 07:35:24.2893062025-11-15 07:35:24.289307d ) AACNHI.MICNHI.MIBorsa Italianasecondary2025-11-14 09:31:52.1742502025-11-14 09:31:52.174255k ) AABAMI.MIBanco BPMBankingBorsa Italianaprimary2025-11-15 07:35:24.2893022025-11-15 07:35:24.289305v !!) AAPIRC.MIPirelliAutomotiveAuto PartsBorsa Italianaprimary2025-11-14 09:31:51.4068722025-11-15 07:35:24.287831 ?) AASRG.MISnamUtilitiesUtilities - Regulated GasBorsa Italianaprimary2025-11-14 09:31:50.9008062025-11-15 07:35:24.287598z !-) AAMB.MIMediobancaBankingBanks - RegionalBorsa Italianaprimary2025-11-14 09:31:50.3724442025-11-15 07:35:24.287260v 1!) AASTM.MISTMicroelectronicsTechnologyBorsa Italianaprimary2025-11-14 09:31:49.7905532025-11-15 07:35:24.287257~ !1) AARACE.MIFerrariAutomotiveAuto ManufacturersBorsa Italianaprimary2025-11-14 09:31:49.2864492025-11-15 07:35:24.286151z -) AAUCG.MIUniCreditBankingBanks - RegionalBorsa Italianaprimary2025-11-14 09:31:48.8187772025-11-15 07:35:24.286148 +-) AAISP.MIIntesa SanpaoloBankingBanks - RegionalBorsa Italianaprimary2025-11-14 09:31:48.2903372025-11-15 07:35:24.286141w 5) AAENI.MIEniEnergyOil & Gas IntegratedBorsa Italianaprimary2025-11-14 09:31:47.8373332025-11-15 07:35:24.282530 ;) AAENEL.MIEnelUtilitiesUtilities - DiversifiedBorsa Italianaprimary2025-11-14 09:31:47.3450812025-11-15 07:35:24.2# 9*\W;my}rbC#"Qg.E.L!FTSEMIB.MI* NEXI.MI STMMI.MI BC.MI) TGYM.MI( PST.MI' AMP.MI& REC.MI% DIA.MI$ CPR.MI# MONC.MI" INW.MI! TIT.MI BZU.MI IP.MI TEN.MI PRY.MI LDO.MI IVG.MI STLAM.MI SPM.MI ERG.MI IG.MI A2A.MI HER.MI TRN.MI US.MIG.MI UNI.MI AZM.MI FBK.MI BMPS.MI BPE.MI BAMI.MI CNHI.MI PIRC.MI SRG.MI MB.MI STM.MI RACE.MI UCG.MI ISP.MI ENI.MI  ENEL.MI   a %5 AAMy PortfolioMy trading portfolio''2025-11-16 07:41:59.7345502025-11-16 07:41:59.734557 % My Portfolio 0 H ` ~ + IoAAlstm2025-11-14 14:18:33.618668?Mj?_o ?zG{'@zG1.02025-11-14 13:18:33.619190oAAlstm2025-11-14 14:18:25.760862?)^?? =p'@ =p 1.02025-11-14 13:18:25.761908oAAlstm2025-11-14 14:18:16.243180?}H?ѷ@\('@p =q1.02025-11-14 13:18:16.243881o AAlstm2025-11-14 14:18:10.016879@5ܑN;@;r<64@ffffff'@Q1.02025-11-14 13:18:10.017648o AAlstm2025-11-14 14:18:03.130475?xF?Xe?'@Q1.02025-11-14 13:18:03.131130o AAlstm2025-11-14 14:17:55.313279?+ J??zG'@1.02025-11-14 13:17:55.314148o AAlstm2025-11-14 14:17:48.381258?l!-w?,@\('@1.02025-11-14 13:17:48.381927o AAlstm2025-11-14 14:17:41.442126??h ԕ+?\('@zG{1.02025-11-14 13:17:41.442686rAAprophet2025-11-14 14:17:36.267020?tSMj?սv@ =p? =p 1.02025-11-14 13:17:36.267363rAAprophet2025-11-14 14:17:36.002282?5Xy=?զ '@ =p?zG{1.02025-11-14 13:17:36.002625rAAprophet2025-11-14 14:17:35.737924@S@s@)GzH? =p 1.02025-11-14 13:17:35.738380rAAprophet2025-11-14 14:17:35.470069@_&@aoh@BL? =p 1.02025-11-14 13:17:35.470497rAAprophet2025-11-14 14:17:35.209991@'|hs@*J@2Q? =p 1.02025-11-14 13:17:35.210368rAAprophet2025-11-14 14:17:34.942632?tj~?73@1? =p 1.02025-11-14 13:17:34.943108rAAprophet2025-11-14 14:17:34.662512?M:?҈p;@? =p 1.02025-11-14 13:17:34.662937rAAprophet2025-11-14 14:17:34.385170??n@ =p? =p 1.02025-11-14 13:17:34.386373  ]9 e>#Alstm2025-11-14 14:18:33.618668#Alstm2025-11-14 14:18:25.760862#Alstm2025-11-14 14:18:16.243180#Alstm2025-11-14 14:18:10.016879 #Alstm2025-11-14 14:18:03.130475 #Alstm2025-11-14 14:17:55.313279 #Alstm2025-11-14 14:17:48.381258 #Alstm2025-11-14 14:17:41.442126 &Aprophet2025-11-14 14:17:36.267020&Aprophet2025-11-14 14:17:36.002282&Aprophet2025-11-14 14:17:35.737924&Aprophet2025-11-14 14:17:35.470069&Aprophet2025-11-14 14:17:35.209991&Aprophet2025-11-14 14:17:34.942632&Aprophet2025-11-14 14:17:34.662512%A prophet2025-11-14 14:17:34.385170 fG( nO0A2025-11-14 14:18:33.618668A2025-11-14 14:18:25.760862A2025-11-14 14:18:16.243180A2025-11-14 14:18:10.016879 A2025-11-14 14:18:03.130475 A2025-11-14 14:17:55.313279 A2025-11-14 14:17:48.381258 A2025-11-14 14:17:41.442126 A2025-11-14 14:17:36.267020A2025-11-14 14:17:36.002282A2025-11-14 14:17:35.737924A2025-11-14 14:17:35.470069A2025-11-14 14:17:35.209991A2025-11-14 14:17:34.942632A2025-11-14 14:17:34.662512A 2025-11-14 14:17:34.385170 Y}tkbYlstmlstmlstmlstm lstm lstm lstm lstm prophet prophet prophet prophet prophet prophet prophet  prophet}wqke_YSMGA;5/)#  { u o i c ] W Q K E ? 9 3 - ' !       y s m g a [ U O I C = 7 1 + %      } w q k e _ Y S M G A ; 5 / ) #      { u o i c ] W Q K E ? 9 3 - ' !      y s m g a [ U O I C = 7 1 + % ys    }wqke_YSMGA;5/)# {uoic]Wga[UOIQKE?93-'! ysmga[UOIC=71+% =71+%m}wqke_YSMF?81*#{tmf_XQJC<5.'  0R0lJ(dB ~\:vT2oN, hF$`>{Y8tR}0zylwJv(sqepCm!lj^g<fdxaV`4^[pZNY,U ThSFQ$mMtJSI1HEoDNC-@ ?k>J:)98g4F3%21c-B,!+'_&>%"| [:xW6tS2  p O. lK* hG&dC"`?}\;yX7uT3qP/mL+ i@~]<zY8vU4rQ0nM, jI(fE$bA |z^y=xu{sZr9omwlVe5dbs_R^1\[oXNV-U RkQJO)LKgIFH%ECcBB?!=<_9>86|5[2:1/x,W+6*&l%K"*!  hG&dC"`? } \;yX7uT3qP/mL+ iH'eD#a@~]<zY8vU4rQ0nM, jI(fE$bA? wV5sR1oN- }k|Jy)xvgsFr%poclBk!if_e>c`|_[]:ZYxXWV6SRtPSM2LKpGOF.E Al@K?*> :h9G8&43d2C."-,`)?'&}%\!; yX7uT3qP /  mL+ۤCڤ!٣գ]ԣ;ӣТwϢV͢5ʢɡqǡOġ-á  iG%a?{Y7sQ/ kI'cA}[:vT2nL* }g|Fy$wv`s>rpzmXl6jgrfPd.a `j_H['ZYcUATR}N\M:KߐwݐUܐ3ؐpO- kJ)gF%cB!_>~{{Zz9.s>wt|xZn8N-~egDh#ia`2VZp[OP.' H'E^F=HK{@Z9E LJuƇWp>6| UUd=iD f A  c =   Y 3 u O )  k E a;}W1 sM'iC_9{U/ qK%gAZ!A2024-12-03 00:00:00.000000!A)2025-06-30 00:00:00.000000!A)2025-02-25 00:00:00.000000!A)2024-10-01 00:00:00.000000=!A)2024-05-13 00:00:00.000000!A)2023-12-15 00:00:00.000000u!A)2023-07-27 00:00:00.000000!A)2023-03-06 00:00:00.000000!A)2022-10-14 00:00:00.000000I!A)2022-05-26 00:00:00.000000!A)2022-01-04 00:00:00.000000!A)2021-08-13 00:00:00.000000!A)2021-03-24 00:00:00.000000 !A)2020-10-29 00:00:00.000000 U!A)2020-06-11 00:00:00.000000 !A)2020-01-20 00:00:00.000000 !A)2019-08-26 00:00:00.000000 ){!A)2019-04-02 00:00:00.000000 u!A)2018-11-06 00:00:00.000000 ao!A)2018-06-18 00:00:00.000000 i!A)2018-01-24 00:00:00.000000 c!A)2017-09-01 00:00:00.000000 5]!A)2017-04-10 00:00:00.000000 W!A)2016-11-18 00:00:00.000000 mQ!A)2016-06-30 00:00:00.000000 !A)2016-02-09 00:00:00.000000!A 2025-11-11 00:00:00.000000A!A 2025-11-10 00:00:00.000000!A 2025-06-20 00:00:00.000000y!A 2025-01-28 00:00:00.000000!A2025-09-03 00:00:00.000000!A2025-04-10 00:00:00.000000M!A2024-11-14 00:00:00.000000}!A2025-06-26 00:00:00.000000w!A2025-02-03 00:00:00.000000!q!A2025-09-09 00:00:00.000000l!A2025-04-16 00:00:00.000000Yf!A2024-11-20 00:00:00.000000i!A2025-07-02 00:00:00.000000T!A2019-11-11 00:00:00.000000,N!A2019-06-21 00:00:00.000000,fG!A2019-01-16 00:00:00.000000+A!A2018-08-08 00:00:00.000000+;!A2018-03-05 00:00:00.000000+4!A2017-09-28 00:00:00.000000*.!A2017-04-26 00:00:00.000000*E(!A2016-11-21 00:00:00.000000)$!A2016-06-20 00:00:00.000000)k!A2016-01-15 00:00:00.000000(`!A2015-08-12 00:00:00.000000(X!A2015-03-09 00:00:00.000000($!A2025-08-20 00:00:00.000000'!A2025-03-17 00:00:00.000000'K !A2024-10-10 00:00:00.000000&!A2024-05-13 00:00:00.000000&u!A2023-12-06 00:00:00.000000& !A2023-07-07 00:00:00.000000%!A2023-02-03 00:00:00.000000%4!A2022-09-06 00:00:00.000000$!A2022-04-05 00:00:00.000000$^!A2021-11-03 00:00:00.000000#!A2021-06-07 00:00:00.000000#!A2021-01-05 00:00:00.000000#!A2020-08-03 00:00:00.000000"!A2020-03-02 00:00:00.000000"G!A2019-09-26 00:00:00.000000!!A2019-04-26 00:00:00.000000!q!A2018-11-19 00:00:00.000000!!A2018-06-20 00:00:00.000000 !A2018-01-17 00:00:00.000000 0!A2017-08-16 00:00:00.000000!A2017-03-14 00:00:00.000000Z!A2016-10-13 00:00:00.000000!A2016-05-16 00:00:00.000000T!A2015-12-10 00:00:00.000000N!A2015-07-14 00:00:00.000000G!A2015-02-10 00:00:00.000000C  A2025-07-22 00:00:00.000000  A2025-02-05 00:00:00.000000a{  A2024-09-02 00:00:00.000000u  A2024-04-02 00:00:00.000000n  A2023-10-27 00:00:00.000000 h  A2023-05-30 00:00:00.000000b  A2022-12-27 00:00:00.000000J\  A2022-07-27 00:00:00.000000U  A2022-02-24 00:00:00.000000tO  A2021-09-24 00:00:00.000000 I  A2021-04-28 00:00:00.000000C  A2020-11-20 00:00:00.0000003<  A2020-06-24 00:00:00.0000007  A2020-01-k"A2025-11-14 00:00:00.000000ݝ%"A&2019-03-08 00:00:00.000000"A&2023-11-27 00:00:00.000000c"A#2021-03-04 00:00:00.000000="A 2018-06-18 00:00:00.000000"A2025-11-14 00:00:00.000000 "A2020-01-08 00:00:00.000000ju f"A2025-11-14 00:00:00.000000FI"A2025-11-14 00:00:00.000000&"A 2021-03-04 00:00:00.000000gj"A2020-09-23 00:00:00.000000 jlj"tP, x T 0 | X 4  \ 8  ` <  d @ hD lH$p<L(tP,xT0 |X4\8`A2023-09-14 00:00:00.0000003A2023-04-05 00:00:00.000000A2022-10-28 00:00:00.000000$A2025-11-12 00:00:00.000000VA2025-11-07 00:00:00.000000A2025-10-20 00:00:00.000000FA2025-10-01 00:00:00.000000A2025-09-12 00:00:00.000000,rA2025-08-26 00:00:00.000000A2025-08-05 00:00:00.000000'A2025-07-18 00:00:00.000000A2025-06-30 00:00:00.000000'cA2025-06-13 00:00:00.000000'\A2025-05-28 00:00:00.000000xLA2025-05-12 00:00:00.000000`yA2025-04-24 00:00:00.000000YjA2025-04-04 00:00:00.000000EWA2025-03-19 00:00:00.000000MA2025-02-28 00:00:00.0000000JA2025-02-11 00:00:00.000000CA2025-01-24 00:00:00.000000OA2025-01-08 00:00:00.000000'SA2024-12-23 00:00:00.000000A2024-12-11 00:00:00.000000pA2024-11-22 00:00:00.000000A2024-10-22 00:00:00.000000 A2024-08-29 00:00:00.000000~A2024-07-10 00:00:00.000000&A2024-05-21 00:00:00.000000A2024-03-20 00:00:00.000000&RA2024-01-11 00:00:00.000000&!wA2023-12-01 00:00:00.000000kA2023-10-25 00:00:00.000000%A2023-08-02 00:00:00.0000000qA2023-06-27 00:00:00.000000A2023-05-19 00:00:00.0000000JA2023-02-23 00:00:00.000000jA2023-01-17 00:00:00.000000%'A2022-12-09 00:00:00.000000qA2022-09-16 00:00:00.000000dA2022-08-08 00:00:00.000000$A2022-07-01 00:00:00.000000A2022-05-20 00:00:00.000000A2022-04-07 00:00:00.000000^A2022-03-01 00:00:00.000000$EA2022-01-24 00:00:00.000000{A2021-12-09 00:00:00.000000$ A2021-10-28 00:00:00.000000!WA2021-09-20 00:00:00.000000#A2021-08-13 00:00:00.000000tA2021-07-02 00:00:00.000000A2021-05-24 00:00:00.000000 QA2021-04-15 00:00:00.000000#cA2021-03-08 00:00:00.000000 nA2021-01-25 00:00:00.000000#+A2020-12-08 00:00:00.000000?JA2020-10-29 00:00:00.000000"A2020-09-23 00:00:00.000000 ;cA2020-08-12 00:00:00.000000A2020-07-02 00:00:00.000000 DA2020-05-26 00:00:00.000000"A2020-04-17 00:00:00.000000 ]A2020-03-04 00:00:00.000000"IA2020-01-22 00:00:00.000000]=A2019-12-06 00:00:00.000000"A2019-10-31 00:00:00.000000 YWA2019-09-19 00:00:00.000000 A2019-08-08 00:00:00.000000 5A2019-07-02 00:00:00.000000!A2019-05-27 00:00:00.000000 PA2019-04-10 00:00:00.000000!gA2019-02-27 00:00:00.000000{/A2019-01-18 00:00:00.000000!-~A2018-12-06 00:00:00.000000 wJA2018-10-25 00:00:00.000000'A2018-09-13 00:00:00.000000+(A2018-08-07 00:00:00.000000xA2018-06-29 00:00:00.000000+pDA2018-05-21 00:00:00.000000A2018-04-06 00:00:00.000000 "A2018-02-26 00:00:00.000000 L>A2018-01-19 00:00:00.000000 A2017-12-08 00:00:00.000000 qA2017-11-02 00:00:00.000000/A2017-09-25 00:00:00.000000*7A2017-08-11 00:00:00.000000A2017-07-06 00:00:00.000000 kA2017-05-30 00:00:00.000000A2017-04-20 00:00:00.000000*AeA2017-03-08 00:00:00.000000 0A2017-01-27 00:00:00.000000 A2016-12-14 00:00:00.000000)A2016-11-08 00:00:00.0000003A2016-09-30 00:00:0 A2016-05-25 00:00:00.000000# A2019-10-01 00:00:00.000000 " A2019-09-30 00:00:00.000000 \ A2023-12-04 00:00:00.000000e A2021-12-08 00:00:00.000000i A2020-11-03 00:00:00.000000H#A2022-11-02 00:00:00.000000O A2022-11-01 00:00:00.000000$A2017-08-17 00:00:00.000000Tn A2018-10-03 00:00:00.000000? A2017-08-16 00:00:00.000000ʟz A2025-01-02 00:00:00.000000T A2016-05-25 00:00:00.000000,| UUd=iD f A  c =   Y 3 u O )  k E a;}W1 sM'iC_9{U/ qK%gAY!A2024-12-03 00:00:00.000000!A)2025-06-30 00:00:00.000000!A)2025-02-25 00:00:00.000000!A)2024-10-01 00:00:00.000000=!A)2024-05-13 00:00:00.000000!A)2023-12-15 00:00:00.000000u!A)2023-07-27 00:00:00.000000!A)2023-03-06 00:00:00.000000!A)2022-10-14 00:00:00.000000I!A)2022-05-26 00:00:00.000000!A)2022-01-04 00:00:00.000000!A)2021-08-13 00:00:00.000000!A)2021-03-24 00:00:00.000000 !A)2020-10-29 00:00:00.000000 U!A)2020-06-11 00:00:00.000000 !A)2020-01-20 00:00:00.000000 !A)2019-08-26 00:00:00.000000 )z!A)2019-04-02 00:00:00.000000 t!A)2018-11-06 00:00:00.000000 an!A)2018-06-18 00:00:00.000000 h!A)2018-01-24 00:00:00.000000 b!A)2017-09-01 00:00:00.000000 5\!A)2017-04-10 00:00:00.000000 V!A)2016-11-18 00:00:00.000000 mP!A)2016-06-30 00:00:00.000000 !A)2016-02-09 00:00:00.000000!A 2025-11-11 00:00:00.000000A!A 2025-11-10 00:00:00.000000!A 2025-06-20 00:00:00.000000y!A 2025-01-28 00:00:00.000000!A2025-09-03 00:00:00.000000!A2025-04-10 00:00:00.000000M!A2024-11-14 00:00:00.000000|!A2025-06-26 00:00:00.000000v!A2025-02-03 00:00:00.000000!p!A2025-09-09 00:00:00.000000k!A2025-04-16 00:00:00.000000Ye!A2024-11-20 00:00:00.000000f!A2025-07-02 00:00:00.000000S!A2019-11-11 00:00:00.000000,M!A2019-06-21 00:00:00.000000,fF!A2019-01-16 00:00:00.000000+@!A2018-08-08 00:00:00.000000+:!A2018-03-05 00:00:00.000000+3!A2017-09-28 00:00:00.000000*-!A2017-04-26 00:00:00.000000*E#!A2016-11-21 00:00:00.000000)!A2016-06-20 00:00:00.000000)k_!A2016-01-15 00:00:00.000000(L!A2015-08-12 00:00:00.000000(Y!A2015-03-09 00:00:00.000000($!A2025-08-20 00:00:00.000000'!A2025-03-17 00:00:00.000000'K !A2024-10-10 00:00:00.000000&!A2024-05-13 00:00:00.000000&u!A2023-12-06 00:00:00.000000& !A2023-07-07 00:00:00.000000%!A2023-02-03 00:00:00.000000%4!A2022-09-06 00:00:00.000000$!A2022-04-05 00:00:00.000000$^!A2021-11-03 00:00:00.000000#!A2021-06-07 00:00:00.000000#!A2021-01-05 00:00:00.000000#!A2020-08-03 00:00:00.000000"!A2020-03-02 00:00:00.000000"G!A2019-09-26 00:00:00.000000!!A2019-04-26 00:00:00.000000!q!A2018-11-19 00:00:00.000000!!A2018-06-20 00:00:00.000000 !A2018-01-17 00:00:00.000000 0!A2017-08-16 00:00:00.000000!A2017-03-14 00:00:00.000000Z!A2016-10-13 00:00:00.000000!A2016-05-16 00:00:00.000000S!A2015-12-10 00:00:00.000000O!A2015-07-14 00:00:00.000000I!A2015-02-10 00:00:00.000000C  A2025-07-22 00:00:00.000000  A2025-02-05 00:00:00.000000az  A2024-09-02 00:00:00.000000t  A2024-04-02 00:00:00.000000m  A2023-10-27 00:00:00.000000 g  A2023-05-30 00:00:00.000000a  A2022-12-27 00:00:00.000000J[  A2022-07-27 00:00:00.000000T  A2022-02-24 00:00:00.000000tN  A2021-09-24 00:00:00.000000 H  A2021-04-28 00:00:00.000000B  A2020-11-20 00:00:00.0000003;  A2020-06-24 00:00:00.0000006  A2020-01-h"A2025-11-14 00:00:00.000000ݝ%"A&2019-03-08 00:00:00.000000"A&2023-11-27 00:00:00.000000c"A#2021-03-04 00:00:00.000000="A 2018-06-18 00:00:00.000000"A2025-11-14 00:00:00.000000 "A2020-01-08 00:00:00.000000ju d"A2025-11-14 00:00:00.000000FG"A2025-11-14 00:00:00.000000&"A 2021-03-04 00:00:00.000000gg"A2020-09-23 00:00:00.000000/:|vpjd^XRLF@:4.(" AAA 2025-11-15 08:51:00.499798@"V;?{dӿ/@ څ4?~mH?܁ohی?6F ?vf@ =p ?S&?QR?;dZp?+ Iyfinance2025-11-15 07:51:00.5001509AA 2025-11-15 08:50:58.705533@ ?}P@ YJ@?&f?E?3? 4@ B\(?@4mƿ`bMw? ěyfinance2025-11-15 07:50:58.706000UAA 2025-11-15 08:50:53.149383yfinance2025-11-15 07:50:53.149714YAA 2025-11-15 08:50:51.377891@(=p =?о?l'pR?k?61f?|hr?y|ß@Q?tj@P7KƧ?`A7K?1&xnO;1&yk*?1&yfinance2025-11-15 07:50:51.378257;AA2025-11-15 08:50:50.533437@,u\(@(@K>?)?oj?»D ^?8YJ@Q?g@fn?^5?|r x?Myfinance2025-11-15 07:50:50.533767AAA2025-11-15 08:50:49.667297@%*ZFs?ae@K.?2I?"k?~g,?1&@ =p?svȴ9Wlz?-Vyfinance2025-11-15 07:50:49.667626UAA2025-11-15 08:50:48.745650yfinance2025-11-15 07:50:48.746019Y AA2025-11-15 08:50:46.922250@Da@0?@" lי?>WS?9?ܛϧ?ԕ*1?\(?N;7;@RlC@-V?Q?l?-VpB?+yfinance2025-11-15 07:50:46.9225909 AA2025-11-15 08:50:46.066048@#{$c?C*O@^9q;?ۛ㪵?kv?Y!?FsB@?C$?+ I`"s? =pyfinance2025-11-15 07:50:46.066381A AA2025-11-15 08:50:45.133807@&o6?h g?Myfinance2025-11-14 09:32:07.760733AAA2025-11-14 10:32:06.748090@% ?lϼkU@UO?2I?"k?~g,?1&@\(?svȴ9Y{èp?-Vyfinance2025-11-14 09:32:06.748503YAA2025-11-14 10:32:04.757328@D%$D@1ǎj@"G'ܾ?>WS?9?ܛϧ?ԕ*1?Q?N;7;@RlC@-V?Q?l?-Vq R?+yfinance2025-11-14 09:32:04.7577039AA2025-11-14 10:32:03.754570@$v.? @S8S 2     xr WQ 60   A 2025-11-15 12:49:03.641210t A2025-11-15 12:49:02.748429s A2025-11-15 12:49:01.819217r A2025-11-15 12:49:00.951937q A2025-11-15 12:48:59.903266p A2025-11-15 12:48:58.950911o A2025-11-15 12:48:58.080585n A2025-11-15 12:48:57.063060m A2025-11-15 12:48:56.129118l A2025-11-15 12:48:55.178437k A2025-11-15 12:48:54.223956j A2025-11-15 12:48:53.284121i A2025-11-15 12:48:52.329082h A2025-11-15 12:48:51.439839g A2025-11-15 12:48:50.569768f A2025-11-15 12:48:49.089680e A2025-11-15 12:48:46.243911d A2025-11-15 12:48:45.372770c A 2025-11-15 12:48:44.426112b A 2025-11-15 12:48:43.479851a A 2025-11-15 12:48:42.611231` A 2025-11-15 12:48:41.739655_ A2025-11-15 12:48:40.416705^ A2025-11-15 12:48:39.561308] A2025-11-15 12:48:38.665480\ A2025-11-15 12:48:36.610089[ A2025-11-15 12:48:35.736962Z A2025-11-15 12:48:34.780589Y A2025-11-15 12:48:33.823902X A2025-11-15 12:48:32.953724W A(2025-11-15 09:21:45.209968V A'2025-11-15 09:21:44.275802U A&2025-11-15 09:21:43.231909T A%2025-11-15 09:21:42.355274S A$2025-11-15 09:21:41.461658R A#2025-11-15 09:21:40.588592Q A"2025-11-15 09:21:39.650227P A!2025-11-15 09:21:38.777709O A 2025-11-15 09:21:37.904628N A2025-11-15 09:21:37.025128M A2025-11-15 09:21:36.074075L A2025-11-15 09:21:35.211329K A2025-11-15 09:21:34.339457J A2025-11-15 09:21:33.384420I A2025-11-15 09:21:32.447964H A2025-11-15 09:21:31.555810G A2025-11-15 09:21:30.665419F A2025-11-15 09:21:29.711096E A2025-11-15 09:21:28.847935D A2025-11-15 09:21:27.949993C A2025-11-15 09:21:27.082858B A2025-11-15 09:21:26.214100A A2025-11-15 09:21:25.320873@ A2025-11-15 09:21:23.400317? A2025-11-15 09:21:20.960937> A2025-11-15 09:21:20.079186= A 2025-11-15 09:21:19.198900< A 2025-11-15 09:21:18.234737; A 2025-11-15 09:21:17.325057: A 2025-11-15 09:21:16.4694809 A 2025-11-15 09:21:14.4995938 A2025-11-15 09:21:13.5529897 A2025-11-15 09:21:12.6754266 A2025-11-15 09:21:11.7989535 A2025-11-15 09:21:10.0560224 A2025-11-15 09:21:09.1706083 A2025-11-15 09:21:08.2224742 A2025-11-15 09:21:07.3549691 A2025-11-15 09:21:06.4838050 A(2025-11-15 08:51:50.063272/ A'2025-11-15 08:51:48.190354. A&2025-11-15 08:51:46.583683- A%2025-11-15 08:51:44.951847, A$2025-11-15 08:51:43.123868+ A#2025-11-15 08:51:40.920745* A"2025-11-15 08:51:39.207823) A!2025-11-15 08:51:37.267525( A 2025-11-15 08:51:35.296802' A2025-11-15 08:51:33.415031& A2025-11-15 08:51:31.780318% A2025-11-15 08:51:30.155671$ A2025-11-15 08:51:28.448159# A2025-11-15 08:51:26.747480" A2025-11-15 08:51:25.060639! A2025-11-15 08:51:23.190634 A2025-11-15 08:51:21.263132 A2025-11-15 08:51:19.641794 A2025-11-15 08:51:17.936706 A2025-11-15 08:51:16.190347 A2025-11-15 08:51:14.148579 A2025-11-15 08:51:12.265015 A2025-11-15 08:51:10.450208 A2025-11-15 08:51:08.968111 A2025-11-15 08:51:05.617606 A2025-11-15 08:51:03.939321 A 2025-11-15 08:51:02.344449 A 2025-11-15 08:51:00.499798 A 2025-11-15 08:50:58.705533 A 2025-11-15 08:50:53.149383 A 2025-11-15 08:50:51.377891 A2025-11-15 08:50:50.533437 A2025-11-15 08:50:49.667297 A2025-11-15 08:50:48.745650 A2025-11-15 08:50:46.922250 A2025-11-15 08:50:46.066048 A2025-11-15 0Q!A2025-11-19 14:35:22.974493,G!A 2025-11-19 14:35:18.672016(5!A2025-11-17 10:29:54.457680& A2025-11-15 09:21:11.7989535 !A2025-11-17 10:29:50.511797!A2025-11-19 12:22:01.313625 F!A2025-11-15 16:45:02.029062E A&2025-11-15 12:49:09.220652z!A!2025-11-15 16:34:24.26956589qM)nO0 v W 8  ~ _ @ !  g H ) o P 1  w X 9 `A"hI* pQ2xY:aB#iJ+ qR3yZ;A2025-11-15 12:49:10.163549{A2025-11-15 12:49:09.220652zA2025-11-15 12:49:08.355683yA2025-11-15 12:49:07.448675xA2025-11-15 12:49:06.590422wA2025-11-15 12:49:05.644771vA2025-11-15 12:49:04.508539uA2025-11-15 12:49:03.641210tA2025-11-15 12:49:02.748429sA2025-11-15 12:49:01.819217rA2025-11-15 12:49:00.951937qA2025-11-15 12:48:59.903266pA2025-11-15 12:48:58.950911oA2025-11-15 12:48:58.080585nA2025-11-15 12:48:57.063060mA2025-11-15 12:48:56.129118lA2025-11-15 12:48:55.178437kA2025-11-15 12:48:54.223956jA2025-11-15 12:48:53.284121iA2025-11-15 12:48:52.329082hA2025-11-15 12:48:51.439839gA2025-11-15 12:48:50.569768fA2025-11-15 12:48:49.089680eA2025-11-15 12:48:46.243911dA2025-11-15 12:48:45.372770cA2025-11-15 12:48:44.426112bA2025-11-15 12:48:43.479851aA2025-11-15 12:48:42.611231`A2025-11-15 12:48:41.739655_A2025-11-15 12:48:40.416705^A2025-11-15 12:48:39.561308]A2025-11-15 12:48:38.665480\A2025-11-15 12:48:36.610089[A2025-11-15 12:48:35.736962ZA2025-11-15 12:48:34.780589YA2025-11-15 12:48:33.823902XA2025-11-15 12:48:32.953724WA2025-11-15 09:21:45.209968VA2025-11-15 09:21:44.275802UA2025-11-15 09:21:43.231909TA2025-11-15 09:21:42.355274SA2025-11-15 09:21:41.461658RA2025-11-15 09:21:40.588592QA2025-11-15 09:21:39.650227PA2025-11-15 09:21:38.777709OA2025-11-15 09:21:37.904628NA2025-11-15 09:21:37.025128MA2025-11-15 09:21:36.074075LA2025-11-15 09:21:35.211329KA2025-11-15 09:21:34.339457JA2025-11-15 09:21:33.384420IA2025-11-15 09:21:32.447964HA2025-11-15 09:21:31.555810GA2025-11-15 09:21:30.665419FA2025-11-15 09:21:29.711096EA2025-11-15 09:21:28.847935DA2025-11-15 09:21:27.949993CA2025-11-15 09:21:27.082858BA2025-11-15 09:21:26.214100AA2025-11-15 09:21:25.320873@A2025-11-15 09:21:23.400317?A2025-11-15 09:21:20.960937>A2025-11-15 09:21:20.079186=A2025-11-15 09:21:19.198900<A2025-11-15 09:21:18.234737;A2025-11-15 09:21:17.325057:A2025-11-15 09:21:16.4694809A2025-11-15 09:21:14.4995938A2025-11-15 09:21:13.5529897A2025-11-15 09:21:12.6754266A2025-11-15 09:21:11.7989535A2025-11-15 09:21:10.0560224A2025-11-15 09:21:09.1706083A2025-11-15 09:21:08.2224742A2025-11-15 09:21:07.3549691A2025-11-15 09:21:06.4838050A2025-11-15 08:51:50.063272/A2025-11-15 08:51:48.190354.A2025-11-15 08:51:46.583683-A2025-11-15 08:51:44.951847,A2025-11-15 08:51:43.123868+A2025-11-15 08:51:40.920745*A2025-11-15 08:51:39.207823)A2025-11-15 08:51:37.267525(A2025-11-15 08:51:35.296802'A2025-11-15 08:51:33.415031&A2025-11-15 08:51:31.780318%A2025-11-15 08:51:30.155671$A2025-11-15 08:51:28.448159#A2025-11-15 08:51:26.747480"A2025-11-15 08:51:25.060639!A2025-11-15 08:51:23.190634 A2025-11-15 08:51:21.263132A2025-11-15 08:51:19.641794A2025-11-15 08:51:17.936706A2025-11-15 08:51:16.190347A2025-11-15 08:51:14.148579A2025-11-15 08:51:12.265015A2025-11-15 08:51:10.450208A2025-11-15 08:51:08.968111A2025-11-15 08:51:05.617606A2025-11-15 08:51:03.939321A2025-11-15 08:51:02.344449A2025-11-15 08:51:00.499798A2025-11-15 08:50:58.705533A2025-11-15 08:50:53.149383A2025-11-15 08:50:51.377891A2025-11-15 08:50:50.533437A2025-11-15 08:50:49.667297A2025-11-15 08:50:48.745650A2025-11-15 08:50:46.922250 A2025-11-15 08:50:46.066048 A2025-11-15 08:50:45.133807 A2025-11-15 08:50:4A2025-11-19 14:35:50.799087FA2025-11-18 10:42:14.545665A2025-11-18 08:24:43.540839A2025-11-17 14:47:20.850987A2025-11-16 08:37:48.994351A2025-11-15 16:44:56.791803CJA2025-11-15 14:35:44.357457IA2025-11-15 12:48:58.080585nhB ~w qk]V PJ5 /)<      oi NHc -'B !     ga| F@[ %:     z _Yt >8S 2     xr WQ 60   A 2025-11-15 12:49:03.641210t A2025-11-15 12:49:02.748429s A2025-11-15 12:49:01.819217r A2025-11-15 12:49:00.951937q A2025-11-15 12:48:59.903266p A2025-11-15 12:48:58.950911o A2025-11-15 12:48:58.080585n A2025-11-15 12:48:57.063060m A2025-11-15 12:48:56.129118l A2025-11-15 12:48:55.178437k A2025-11-15 12:48:54.223956j A2025-11-15 12:48:53.284121i A2025-11-15 12:48:52.329082h A2025-11-15 12:48:51.439839g A2025-11-15 12:48:50.569768f A2025-11-15 12:48:49.089680e A2025-11-15 12:48:46.243911d A2025-11-15 12:48:45.372770c A 2025-11-15 12:48:44.426112b A 2025-11-15 12:48:43.479851a A 2025-11-15 12:48:42.611231` A 2025-11-15 12:48:41.739655_ A2025-11-15 12:48:40.416705^ A2025-11-15 12:48:39.561308] A2025-11-15 12:48:38.665480\ A2025-11-15 12:48:36.610089[ A2025-11-15 12:48:35.736962Z A2025-11-15 12:48:34.780589Y A2025-11-15 12:48:33.823902X A2025-11-15 12:48:32.953724W A(2025-11-15 09:21:45.209968V A'2025-11-15 09:21:44.275802U A&2025-11-15 09:21:43.231909T A%2025-11-15 09:21:42.355274S A$2025-11-15 09:21:41.461658R A#2025-11-15 09:21:40.588592Q A"2025-11-15 09:21:39.650227P A!2025-11-15 09:21:38.777709O A 2025-11-15 09:21:37.904628N A2025-11-15 09:21:37.025128M A2025-11-15 09:21:36.074075L A2025-11-15 09:21:35.211329K A2025-11-15 09:21:34.339457J A2025-11-15 09:21:33.384420I A2025-11-15 09:21:32.447964H A2025-11-15 09:21:31.555810G A2025-11-15 09:21:30.665419F A2025-11-15 09:21:29.711096E A2025-11-15 09:21:28.847935D A2025-11-15 09:21:27.949993C A2025-11-15 09:21:27.082858B A2025-11-15 09:21:26.214100A A2025-11-15 09:21:25.320873@ A2025-11-15 09:21:23.400317? A2025-11-15 09:21:20.960937> A2025-11-15 09:21:20.079186= A 2025-11-15 09:21:19.198900< A 2025-11-15 09:21:18.234737; A 2025-11-15 09:21:17.325057: A 2025-11-15 09:21:16.4694809 A 2025-11-15 09:21:14.4995938 A2025-11-15 09:21:13.5529897 A2025-11-15 09:21:12.6754266 A2025-11-15 09:21:11.7989535 A2025-11-15 09:21:10.0560224 A2025-11-15 09:21:09.1706083 A2025-11-15 09:21:08.2224742 A2025-11-15 09:21:07.3549691 A2025-11-15 09:21:06.4838050 A(2025-11-15 08:51:50.063272/ A'2025-11-15 08:51:48.190354. A&2025-11-15 08:51:46.583683- A%2025-11-15 08:51:44.951847, A$2025-11-15 08:51:43.123868+ A#2025-11-15 08:51:40.920745* A"2025-11-15 08:51:39.207823) A!2025-11-15 08:51:37.267525( A 2025-11-15 08:51:35.296802' A2025-11-15 08:51:33.415031& A2025-11-15 08:51:31.780318% A2025-11-15 08:51:30.155671$ A2025-11-15 08:51:28.448159# A2025-11-15 08:51:26.747480" A2025-11-15 08:51:25.060639! A2025-11-15 08:51:23.190634 A2025-11-15 08:51:21.263132 A2025-11-15 08:51:19.641794 A2025-11-15 08:51:17.936706 A2025-11-15 08:51:16.190347 A2025-11-15 08:51:14.148579 A2025-11-15 08:51:12.265015 A2025-11-15 08:51:10.450208 A2025-11-15 08:51:08.968111 A2025-11-15 08:51:05.617606 A2025-11-15 08:51:03.939321 A 2025-11-15 08:51:02.344449 A 2025-11-15 08:51:00.499798 A 2025-11-15 08:50:58.705533 A 2025-11-15 08:50:53.149383 A 2025-11-15 08:50:51.377891 A2025-11-15 08:50:50.533437 A2025-11-15 08:50:49.667297 A2025-11-15 08:50:48.745650 A2025-11-15 08:50:46.922250 A2025-11-15 08:50:46.066048 A2025-11-15 0P!A2025-11-19 14:35:22.974493,E!A 2025-11-19 14:35:18.672016(4!A2025-11-17 10:29:54.457680& A2025-11-15 09:21:11.7989535 !A2025-11-17 10:29:50.511797!A2025-11-19 12:22:01.313625 D!A2025-11-15 16:45:02.029062E A&2025-11-15 12:49:09.220652z!A!2025-11-15 16:34:24.2695658 FU Q M JF) A!CA2025-11-14 10:32:12.411969price_data{"price_outliers": [], "volume_outliers": [], "data_gaps": [], "price_inconsistencies": []}2025-11-14 09:32:12.412381) A!CA2025-11-14 10:32:12.396178price_data{"price_outliers": [], "volume_outliers": [], "data_gaps": [], "price_inconsistencies": []}2025-11-14 09:32:12.396531) A!CA2025-11-14 10:32:12.378336price_data{"price_outliers": [], "volume_outliers": [], "data_gaps": [], "price_inconsistencies": []}2025-11-14 09:32:12.378731) A!CA2025-11-14 10:32:12.361514price_data{"price_outliers": [], "volume_outliers": [], "data_gaps": [], "price_inconsistencies": []}2025-11-14 09:32:12.361897(  A!CA2025-11-14 10:32:12.345678price_data{"price_outliers": [], "volume_outliers": [], "data_gaps": [], "price_inconsistencies": []}2025-11-14 09:32:12.346023)A!CA 2025-11-14 10:32:09.905218price_data{"price_outliers": [], "volume_outliers": [], "data_gaps": [], "price_inconsistencies": []}2025-11-14 09:32:09.905804)A!CA2025-11-14 10:32:09.873488price_data{"price_outliers": [], "volume_outliers": [], "data_gaps": [], "price_inconsistencies": []}2025-11-14 09:32:09.874139)A!CA2025-11-14 10:32:09.858569price_data{"price_outliers": [], "volume_outliers": [], "data_gaps": [], "price_inconsistencies": []}2025-11-14 09:32:09.858936)A!CA2025-11-14 10:32:09.842337price_data{"price_outliers": [], "volume_outliers": [], "data_gaps": [], "price_inconsistencies": []}2025-11-14 09:32:09.842702)A!CA2025-11-14 10:32:09.827680price_data{"price_outliers": [], "volume_outliers": [], "data_gaps": [], "price_inconsistencies": []}2025-11-14 09:32:09.828055)A!CA2025-11-14 10:32:09.812999price_data{"price_outliers": [], "volume_outliers": [], "data_gaps": [], "price_inconsistencies": []}2025-11-14 09:32:09.813350)A!CA2025-11-14 10:32:09.797406price_data{"price_outliers": [], "volume_outliers": [], "data_gaps": [], "price_inconsistencies": []}2025-11-14 09:32:09.797779( A!CA2025-11-14 10:32:09.545151price_data{"price_outliers": [], "volume_outliers": [], "data_gaps": [], "price_inconsistencies": []}2025-11-14 09:32:09.548228 3t q l OV/w3;55tabledata_quality_metricsdata_quality_metricsCREATE TABLE data_quality_metrics ( id INTEGER NOT NULL, stock_id INTEGER, date DATETIME NOT NULL, metric_type VARCHAR(50), total_records INTEGER, missing_records INTEGER, missing_percentage FLOAT, has_outliers BOOLEAN, has_gaps BOOLEAN, is_valid BOOLEAN, outlier_details TEXT, created_at DATETIME, PRIMARY KEY (id), FOREIGN KEY(stock_id) REFERENCES stocks (id) )A-%indexidx_fundamental_stock_datefundamental_dataCREATE INDEX idx_fundamental_stock_date ON fundamental_data (stock_id, date)u=- indexix_fundamental_data_datefundamental_dataCREATE INDEX ix_fundamental_data_date ON fundamental_data (date)?S-indexsqlite_autoindex_fundamental_data_1fundamental_dataC--9tablefundamental_datafundamental_dataCREATE TABLE fundamental_data ( id INTEGER NOT NULL, stock_id INTEGER NOT NULL, date DATETIME NOT NULL, pe_ratio FLOAT, pb_ratio FLOAT, ps_ratio FLOAT, peg_ratio FLOAT, profit_margin FLOAT, operating_margin FLOAT, roe FLOAT, roa FLOAT, dividend_yield FLOAT, payout_ratio FLOAT, debt_to_equity FLOAT, current_ratio FLOAT, quick_ratio FLOAT, revenue_growth FLOAT, earnings_growth FLOAT, market_cap FLOAT, enterprise_value FLOAT, beta FLOAT, data_source VARCHAR(50), created_at DATETIME, PRIMARY KEY (id), CONSTRAINT uq_fundamental_stock_date UNIQUE (stock_id, date), FOREIGN KEY(stock_id) REFERENCES stocks (id) )_)!indexidx_stock_dateprice_dataCREATE INDEX idx_stock_date ON price_data (stock_id, date)\ 1!uindexix_price_data_dateprice_dataCREATE INDEX ix_price_data_date ON price_data (date) !!{tableprice_dataprice_data CREATE TABLE price_data ( id INTEGER NOT NULL, stock_id INTEGER NOT NULL, date DATETIME NOT NULL, open FLOAT, high FLOAT, low FLOAT, close FLOAT NOT NULL, volume INTEGER, adj_close FLOAT, data_source VARCHAR(50), created_at DATETIME, PRIMARY KEY (id), CONSTRAINT uq_stock_date UNIQUE (stock_id, date), FOREIGN KEY(stock_id) REFERENCES stocks (id) )3 G!indexsqlite_autoindex_price_data_1price_data { C'indexix_model_metrics_model_namemodel_metrics CREATE INDEX ix_model_metrics_model_name ON model_metrics (model_name)i 7'indexix_model_metrics_datemodel_metrics CREATE INDEX ix_model_metrics_date ON model_metrics (date)w9'indexidx_model_metrics_datemodel_metrics CREATE INDEX idx_model_metrics_date ON model_metrics (model_name, date)@''?tablemodel_metricsmodel_metricsCREATE TABLE model_metrics ( id INTEGER NOT NULL, model_name VARCHAR(50) NOT NULL, date DATETIME NOT NULL, mae FLOAT, rmse FLOAT, mape FLOAT, accuracy FLOAT, precision FLOAT, recall FLOAT, f1_score FLOAT, training_samples INTEGER, validation_samples INTEGER, training_time_seconds FLOAT, model_version VARCHAR(50), hyperparameters TEXT, created_at DATETIME, PRIMARY KEY (id) )!!ytableportfoliosportfoliosCREATE TABLE portfolios ( id INTEGER NOT NULL, name VARCHAR(100) NOT NULL, description TEXT, initial_cash FLOAT, current_cash FLOAT, is_active BOOLEAN, created_at DATETIME, updated_at DATETIME, PRIMARY KEY (id), UNIQUE (name) )3G!indexsqlite_autoindex_portfolios_1portfoliosp=# indexix_system_logs_timestampsystem_logsCREATE INDEX ix_system_logs_timestamp ON system_logs (timestamp)##Gtablesystem_logssystem_logsCREATE TABLE system_logs ( id INTEGER NOT NULL, timestamp DATETIME, level VARCHAR(20), module VARCHAR(100), message TEXT, details TEXT, stock_ticker VARCHAR(20), operation VARCHAR(100), PRIMARY KEY (id) )Y-{indexix_stocks_tickerstocksCREATE UNIQUE INDEX ix_stocks_ticker ON stocks (ticker).7tablestocksstocksCREATE TABLE stocks ( id INTEGER NOT NULL, ticker VARCHAR(20) NOT NULL, name VARCHAR(200), sector VARCHAR(100), industry VARCHAR(100), market VARCHAR(50), priority VARCHAR(20), is_active BOOLEAN, created_at DATETIME, updated_at DATETIME, PRIMARY KEY (id) ) nfG( nA2025-11-14 10:32:12.411969 A2025-11-14 10:32:12.396178 A2025-11-14 10:32:12.378336 A2025-11-14 10:32:12.361514 A2025-11-14 10:32:12.345678 A2025-11-14 10:32:09.905218A2025-11-14 10:32:09.873488A2025-11-14 10:32:09.858569A2025-11-14 10:32:09.842337A2025-11-14 10:32:09.827680A2025-11-14 10:32:09.812999A2025-11-14 10:32:09.797406A 2025-11-14 10:32:09.545151 H  ^@ R  : 2N##ctablepredictionspredictions"CREATE TABLE predictions ( id INTEGER NOT NULL, stock_id INTEGER NOT NULL, model_name VARCHAR(50) NOT NULL, prediction_date DATETIME NOT NULL, predicted_price FLOAT NOT NULL, lower_bound FLOAT, upper_bound FLOAT, confidence FLOAT, predicted_direction VARCHAR(10), predicted_change_pct FLOAT, created_at DATETIME, actual_price FLOAT, prediction_error FLOAT, prediction_error_pct FLOAT, PRIMARY KEY (id), CONSTRAINT uq_prediction UNIQUE (stock_id, prediction_date, model_name), FOREIGN KEY(stock_id) REFERENCES stocks (id) )';indexsqlite_autoindex_news_1newsf'tablealertsalertsCREATE TABLE alerts ( id INTEGER NOT NULL, stock_id INTEGER NOT NULL, alert_type VARCHAR(50) NOT NULL, condition VARCHAR(20) NOT NULL, threshold_value FLOAT NOT NULL, is_active BOOLEAN, is_triggered BOOLEAN, last_triggered_at DATETIME, trigger_count INTEGER, notify_telegram BOOLEAN, notify_email BOOLEAN, description TEXT, created_at DATETIME, updated_at DATETIME, PRIMARY KEY (id), FOREIGN KEY(stock_id) REFERENCES stocks (id) )tablepositionspositionsCREATE TABLE positions ( id INTEGER NOT NULL, portfolio_id INTEGER NOT NULL, stock_id INTEGER NOT NULL, quantity INTEGER NOT NULL, average_price FLOAT NOT NULL, total_cost FLOAT NOT NULL, current_price FLOAT, current_value FLOAT, unrealized_pnl FLOAT, unrealized_pnl_pct FLOAT, updated_at DATETIME, PRIMARY KEY (id), CONSTRAINT uq_portfolio_stock UNIQUE (portfolio_id, stock_id), FOREIGN KEY(portfolio_id) REFERENCES portfolios (id), FOREIGN KEY(stock_id) REFERENCES stocks (id) )1Eindexsqlite_autoindex_positions_1positionsd5%}indexix_transactions_datetransactionsCREATE INDEX ix_transactions_date ON transactions (date)I%-indexidx_transaction_portfolio_datetransactionsCREATE INDEX idx_transaction_portfolio_date ON transactions (portfolio_id, date)U%%mtabletransactionstransactionsCREATE TABLE transactions ( id INTEGER NOT NULL, portfolio_id INTEGER NOT NULL, stock_id INTEGER NOT NULL, date DATETIME NOT NULL, type VARCHAR(10) NOT NULL, quantity INTEGER NOT NULL, price FLOAT NOT NULL, commission FLOAT, total_amount FLOAT NOT NULL, notes TEXT, created_at DATETIME, PRIMARY KEY (id), FOREIGN KEY(portfolio_id) REFERENCES portfolios (id), FOREIGN KEY(stock_id) REFERENCES stocks (id) )E5indexix_data_quality_metrics_datedata_quality_metricsCREATE INDEX ix_data_quality_metrics_date ON data_quality_metrics (date)55tabledata_quality_metricsdata_quality_metricsCREATE TABLE data_quality_metrics ( id INTEGER NOT NULL, stock_id INTEG5 I#indexsqlite_autoindex_predictions_1predictions#N##ctablepredictionspredictions"CREATE TABLE predictions ( id INTEGER NOT NULL, stock_id INTEGER NOT NULL, model_name VARCHAR(50) NOT NULL, prediction_date DATETIME NOT NULL, predicted_price FLOAT NOT NULL, lower_bound FLOAT, upper_bound FLOAT, confidence FLOAT, predicted_direction VARCHAR(10), predicted_change_pct FLOAT, created_at DATETIME, actual_price FLOAT, prediction_error FLOAT, prediction_error_pct FLOAT, PRIMARY KEY (id), CONSTRAINT uq_prediction UNIQUE (stock_id, prediction_date, model_name), FOREIGN KEY(stock_id) REFERENCES stocks (id) )e3indexidx_news_stock_datenews!CREATE INDEX idx_news_stock_date ON news (stock_id, published_at)\5}indexix_news_published_atnews CREATE INDEX ix_news_published_at ON news (published_at)';indexsqlite_autoindex_news_1news=]tablenewsnewsCREATE TABLE news ( id INTEGER NOT NULL, stock_id INTEGER NOT NULL, title VARCHAR(500) NOT NULL, source VARCHAR(100), author VARCHAR(200), url VARCHAR(1000), image_url VARCHAR(1000), published_at DATETIME NOT NULL, description TEXT, content TEXT, language VARCHAR(10), data_source VARCHAR(50), created_at DATETIME, PRIMARY KEY (id), FOREIGN KEY(stock_id) REFERENCES stocks (id), UNIQUE (url) )       *~ysmga[UOIC=71+% }wqke_YSMGA;5/)#  { u o i c ] W Q K E ? 9 3 - ' !      y s m g a [ U O I C = 7 1 + %      } w q k e _ Y S M G A ; 5 / ) #      o)_A=ANovember Sustainability Portfolio Launches With Exclusive Insights From WEF, Schneider Electric, and Molson CoorsPR Newswire UKhttps://www.prnewswire.co.uk/news-releases/november-sustainability-portfolio-launches-with-exclusive-insights-from-wef-schneider-electric-and-molson-coors-302604653.htmlhttps://mma.prnewswire.com/media/2813309/November_Editions.jpg?p=facebook2025-11-11 11:00:00.000000The November editions of BizClik's Sustainability portfolio are now live, featuring fresh insights from Sustainability Magazine and Energy Digital publications. This month's issues spotlight global leaders, breakthrough technologies, and critical sustainabili…The November editions of BizClik's Sustainability portfolio are now live, featuring fresh insights from Sustainability Magazine and Energy Digital publications. This month's issues spotlight global l… [+4890 chars]ennewsapi2025-11-14 10:41:07.567646g 1'E]sA_=ATurbo Energy to pilot tokenized financing for renewable energy projects on StellarCointelegraphCointelegraph by Nate Kostarhttps://cointelegraph.com/news/turbo-energy-stellar-taurus-pilot-tokenization-renewable-energy-financinghttps://images.cointelegraph.com/cdn-cgi/image/format=auto,onerror=redirect,quality=90,width=1200/https://s3.cointelegraph.com/uploads/2025-02/0195180b-de37-7be8-b129-306b9be6ca0f2025-11-11 14:40:40.000000Spain’s Turbo Energy partnered with Taurus and the Stellar Foundation to tokenize debt financing for solar and battery projects in the $74B Energy-as-a-Service market.Turbo Energy (Nasdaq: TURB) is launching a pilot project to tokenize financing for hybrid renewable energy systems, starting with an on-site solar and battery installation at a supermarket in Spain. … [+2503 chars]ennewsapi2025-11-14 10:41:07.567642F c'7o9A!=ANovember Sustainability Portfolio Launches With Exclusive Insights From WEF, Schneider Electric, and MolsonGlobeNewswireBizClik Media Limitedhttps://www.globenewswire.com/news-release/2025/11/11/3185608/0/en/November-Sustainability-Portfolio-Launches-With-Exclusive-Insights-From-WEF-Schneider-Electric-and-Molson.htmlhttps://ml-eu.globenewswire.com('&% $" |wsnie`[VPKGB= 9 4 / *&! }xrnie`[WRMHC?:6߆2ކ.݆*ۆ&چ!؆ֆՆԆ ӆ ҆хυz΅vͅr˅nɅjȅfDžaƅ]ŅYąU…NGB>940*% yx SRQPyOtMoKkJgHbG]FYETDOCJAF?A><<7;3:.8*7&6"53210 .-~+y*u)p(l'g&b$\!WRNJE@<73/*% ߃@? >=<|;w:r8n6i5d3_1Z,V+R)M(H'C&>%:$5#0!+ &" {wrmie a ] X T PKFB=83/+'" zvqlgc_[VRMHC>:61,'# p$ =  Y 83e>R3|yhttps://www.stacksocial.com/sales/v9-pro-drone?utm_source=boingboing&utm_medium=RSS&utm_campaign=feed&aid=2https://www.usatoday.com/story/sports/ncaaf/2025/11/15/james-franklin-virginia-tech-coach-penn-state-reports/87291210007/.܁#https://www.thehindubusinessline.com/news/exotel-unifies-ai-voice-messaging-in-harmony-for-superior-customer-experience/article70289923.eceNaChttps://www.siouxlandproud.com/news/northwestern-steals-the-show-in-gpac-volleyball-awards/an]https://www.on3.com/rivals/news/virginia-tech-james-franklin-dish-out-offer-to-former-penn-state-commit/46qhttps://www.nature.com/articles/s41588-025-02406-9q\9https://www.linkedin.com/pulse/japan-fitness-equipment-home-use-market-size-2026-t9eycVJ D https://www.independen1https://www.independent.ie/world-news/britain/bbc-now-awaits-response-from-donald-trump-after-apologising-for-panorama-speech-edit/a749409038.htmlr7fMhttps://www.globenewswire.com/news-release/2025/11/17/3189176/28124/en/56-09-Bn-IVF-Services-Global-Market-Opportunities-and-Strategies-to-2034-Top-10-Players-Hold-7-9-of-2023-Market-Led-by-IVIRMA-Global-with-2-63-Share.htmlr https://www.globenewswire.com/news-release/2025/11/13/3187570/28124/en/Advanced-Materials-for-Transport-Sector-Strategic-Intelligence-Report-2025-Explore-the-Top-Three-Trends-Affecting-the-Market-Vehicle-Lightweighting-Sustainability-and-Electric-Vehi.html wohttps://www.fool.c4\9https://www.fool.com.au/2025/11/11/broker-tips-90-upside-for-this-asx-materials-stock/*hQhttps://www.covers.com/nfl/lions-vs-eagles-picks-predictions-props-odds-best-bets-november-16-2025!Khttps://www.cbc.ca/news/canada/montreal/stm-strike-bus-metro-9.6977112L/ahttps://www.boredpanda.com/funny-hr-memes/,|yhttps://www.autoexpress.co.uk/car-group-tests/368300/hyundai-ioniq-9-vs-peugeot-e-5008-electrifying-7-seat-ev-shootout"rghttps://variety.com/2025/artisans/news/royal-television-society-craft-and-design-2025-nominations-1236580982/sЁ$Ihttps://timesofindia.indiatimes.com/city/mumbai/will-go-solo-in-bmc-polls-says-congress-mva-allies-seek-flexibility-after-bihar-loss/articleshow/125358589.cms#@T)https://sports.yahoo.com/article/chazadi-wright-scores-19-layla-223056222.html>https://pypi.org/project/realtimex-agent-a2a-agent/0.1.0/https://paultan.org/2025/11/17/leapmotor-b10-ev-open-for-booking-in-malaysia-218-ps-240-nm-two-variants-est-rm110-120k-dec-launch/lYhttps://mypeoplesreview.com/2025/11/18/supreme-court-halts-removal-of-five-madhesh-province-lawmakers/ E#Lhttps://hackaday.com/2025/)Uhttps://github.com/sjdonado/martilloJ;whttps://financialpost.com/pmn/business-wire-news-releases-pmn/noV-https://fortune.com/2025/11/17/us-aims-breathe-easy-china-chokehold-rare-earths/Nhttps://finance.yahoo.com/news/diesel-spreads-hit-near-two-010000032.htmlp7qhttps://economictimes.indiatimes.com/news/international/us/zuckerberg-finally-snaps-lecuns-meta-exit-reportedly-sparked-by-15-billion-alexandr-wang-deal/articleshow/125300907.cms02ehttps://economictimes.indiatimes.com/markets/stocks/news/how-to-not-upset-investors-after-listing-samir-aroras-3-point-checklist-for-ipo-bound-cos/articleshow/125321001.cmsG)m[https://consent.yahoo.com/v2/collectConsent?sessionId=1_cc-session_02f16d87-bed4-4f27-ba2d-aedbfe23353aD https://bringatrailer.com/listing/2015-mclaren-650s-spider-37/run)Whttps://biztoc.com/x/b0ccdf79274a39c7+];http://www.thehollywoodgossip.com/2025/11/amy-schumer-explains-photo-purge-weight-loss/8 rN* ~  nO0 i(G f  ! @  _ 8 W v w  1 P o   9 Xh2Qp#B "A`;a3RZqy* +IJ:YxA2025-11-13 21:25:06.000000{A2025-11-13 22:30:00.000000zA2025-11-14 00:15:16.000000yA2025-11-14 01:30:00.000000xA2025-11-08 12:55:58.000000wA2025-11-09 19:00:31.000000vA2025-11-10 04:01:00.000000uA2025-11-11 08:12:32.000000tA2025-11-13 15:53:43.000000sA2025-11-13 23:45:20.000000rA2025-11-14 00:00:00.000000qA2025-11-14 01:00:00.000000pA2025-11-14 01:00:00.000000oA2025-11-14 01:00:46.000000nA2025-11-14 01:40:12.000000mA2025-11-14 01:56:07.000000lA2025-11-14 02:02:57.000000kA2025-11-14 03:41:17.000000jA2025-11-14 06:16:03.000000iA2025-11-13 04:43:13.000000hA2025-11-13 14:00:00.000000gA2025-11-13 14:30:00.000000fA2025-11-13 14:39:31.000000eA2025-11-13 15:53:33.000000dA2025-11-13 17:45:40.000000cA2025-11-13 17:51:13.000000bA2025-11-13 20:06:01.000000aA2025-11-13 23:40:02.000000`A2025-11-14 07:00:00.000000_A2025-11-14 07:00:09.000000^A2025-11-14 07:00:53.000000]A2025-11-14 07:05:12.000000\A2025-11-14 07:07:48.000000[A2025-11-14 07:20:44.000000ZA2025-11-14 07:22:00.000000YA2025-11-14 07:22:52.000000XA2025-11-14 07:23:42.000000WA2025-11-14 07:38:00.000000VA2025-11-14 07:47:00.000000UA2025-11-12 10:28:59.000000TA2025-11-13 13:48:02.000000SA2025-11-14 06:21:26.000000RA2025-11-13 15:59:00.000000QA2025-11-13 16:51:10.000000PA2025-11-13 17:00:00.000000OA2025-11-13 17:38:50.000000NA2025-11-13 17:54:58.000000MA2025-11-13 18:12:44.000000LA2025-11-13 19:15:54.000000KA2025-11-13 22:00:38.000000JA2025-11-14 01:30:50.000000IA2025-11-14 04:13:05.000000HA2025-11-13 14:03:47.000000GA2025-11-13 19:56:34.000000FA2025-11-13 20:03:36.000000EA2025-11-13 20:44:34.000000DA2025-11-13 21:50:26.000000CA2025-11-13 22:03:25.000000BA2025-11-13 22:07:37.000000AA2025-11-13 22:11:58.000000@A2025-11-13 22:23:19.000000?A2025-11-13 15:45:00.000000>A2025-11-13 13:29:33.000000=A2025-11-13 13:36:00.000000<A2025-11-13 13:31:29.000000;A2025-11-13 13:33:00.000000:A2025-11-13 13:34:00.0000009A2025-11-13 13:35:20.0000008A2025-11-13 13:36:00.0000007A2025-11-13 11:00:58.0000006A2025-11-13 12:03:32.0000005A2025-11-13 12:22:13.0000004A2025-11-13 12:30:00.0000003A2025-11-13 12:48:32.0000002A2025-11-13 13:00:43.0000001A2025-11-13 13:10:21.0000000A2025-11-13 13:13:19.000000/A2025-11-13 13:13:28.000000.A2025-11-13 13:16:06.000000-A2025-11-13 13:16:51.000000,A2025-11-13 11:19:30.000000+A2025-11-13 12:09:41.000000*A2025-11-07 01:58:00.000000)A2025-11-10 13:30:11.000000(A2025-11-11 11:40:33.000000'A2025-11-11 14:42:34.000000&A2025-11-12 03:42:30.000000%A2025-11-12 03:42:30.000000$A2025-11-13 10:00:00.000000#A2025-11-13 09:00:00.000000"A2025-11-13 09:30:13.000000!A2025-11-13 09:45:54.000000 A2025-11-13 10:00:13.000000A2025-11-13 10:20:59.000000A2025-11-11 21:42:05.000000A2025-11-12 03:15:52.000000A2025-11-12 10:12:00.000000A2025-11-12 14:09:00.000000A2025-11-13 04:04:41.000000A2025-11-13 10:19:47.000000A2025-11-13 10:25:16.000000A2025-11-13 10:37:31.000000A2025-11-13 10:38:49.000000A2025-11-13 10:40:00.000000A2025-11-12 13:56:28.000000A2025-11-12 14:26:01.000000A2025-11-12 14:29:54.000000A2025-11-12 18:36:32.000000A2025-11-12 22:05:37.000000A2025-11-12 19:00:00.000000A2025-11-12 19:00:00.000000 A2025-11-12 20:35:48.000000 A2025-11-12 21:A2025-11-18 09:35:46.000000A2025-11-17 17:56:22.000000FA2025-11-17 06:44:20.000000BA2025-11-16 09:27:04.000000=%A2025-11-15 21:10:00.000000'9A2025-11-14 11:31:05.000000A2025-11-14 07:42:05.000000A2025-11-13 21:25:06.000000{A2025-11-13 08:53:42.000000 iC!BcX7y:[|2  zSt  / P q  8 Yj *Kl H i "Cd  ' 0 Q r (ITu;\}  a @ 3  A2025-11-11 08:12:32.000000t A2025-11-13 15:53:43.000000s A2025-11-13 23:45:20.000000r A2025-11-14 00:00:00.000000q A2025-11-14 01:00:00.000000p A2025-11-14 01:00:00.000000o A2025-11-14 01:00:46.000000n A2025-11-14 01:40:12.000000m A2025-11-14 01:56:07.000000l A2025-11-14 02:02:57.000000k A2025-11-14 03:41:17.000000j A2025-11-14 06:16:03.000000i A2025-11-13 04:43:13.000000h A2025-11-13 14:00:00.000000g A2025-11-13 14:30:00.000000f A2025-11-13 14:39:31.000000e A2025-11-13 15:53:33.000000d A2025-11-13 17:45:40.000000c A2025-11-13 17:51:13.000000b A2025-11-13 20:06:01.000000a A2025-11-13 23:40:02.000000` A2025-11-14 07:00:00.000000_ A2025-11-14 07:00:09.000000^ A2025-11-14 07:00:53.000000] A2025-11-14 07:05:12.000000\ A2025-11-14 07:07:48.000000[ A2025-11-14 07:20:44.000000Z A2025-11-14 07:22:00.000000Y A2025-11-14 07:22:52.000000X A2025-11-14 07:23:42.000000W A2025-11-14 07:38:00.000000V A2025-11-14 07:47:00.000000U A2025-11-12 10:28:59.000000T A2025-11-13 13:48:02.000000S A2025-11-14 06:21:26.000000R A2025-11-13 15:59:00.000000Q A2025-11-13 16:51:10.000000P A2025-11-13 17:00:00.000000O A2025-11-13 17:38:50.000000N A2025-11-13 17:54:58.000000M A2025-11-13 18:12:44.000000L A2025-11-13 19:15:54.000000K A2025-11-13 22:00:38.000000J A2025-11-14 01:30:50.000000I A2025-11-14 04:13:05.000000H A2025-11-13 14:03:47.000000G A2025-11-13 19:56:34.000000F A2025-11-13 20:03:36.000000E A2025-11-13 20:44:34.000000D A2025-11-13 21:50:26.000000C A2025-11-13 22:03:25.000000B A2025-11-13 22:07:37.000000A A2025-11-13 22:11:58.000000@ A2025-11-13 22:23:19.000000? A2025-11-13 15:45:00.000000> A2025-11-13 13:29:33.000000= A2025-11-13 13:36:00.000000< A2025-11-13 13:31:29.000000; A2025-11-13 13:33:00.000000: A2025-11-13 13:34:00.0000009 A2025-11-13 13:35:20.0000008 A2025-11-13 13:36:00.0000007 A 2025-11-13 11:00:58.0000006 A2025-11-13 12:03:32.0000005 A2025-11-13 12:22:13.0000004 A2025-11-13 12:30:00.0000003 A2025-11-13 12:48:32.0000002 A2025-11-13 13:00:43.0000001 A2025-11-13 13:10:21.0000000 A2025-11-13 13:13:19.000000/ A2025-11-13 13:13:28.000000. A2025-11-13 13:16:06.000000- A2025-11-13 13:16:51.000000, A2025-11-13 11:19:30.000000+ A2025-11-13 12:09:41.000000* A 2025-11-07 01:58:00.000000) A 2025-11-10 13:30:11.000000( A2025-11-11 11:40:33.000000' A2025-11-11 14:42:34.000000& A2025-11-12 03:42:30.000000% A2025-11-12 03:42:30.000000$ A2025-11-13 10:00:00.000000# A2025-11-13 09:00:00.000000" A2025-11-13 09:30:13.000000! A2025-11-13 09:45:54.000000 A2025-11-13 10:00:13.000000 A2025-11-13 10:20:59.000000 A2025-11-11 21:42:05.000000 A2025-11-12 03:15:52.000000 A2025-11-12 10:12:00.000000 A2025-11-12 14:09:00.000000 A2025-11-13 04:04:41.000000 A2025-11-13 10:19:47.000000 A2025-11-13 10:25:16.000000 A2025-11-13 10:37:31.000000 A2025-11-13 10:38:49.000000 A2025-11-13 10:40:00.000000 A2025-11-12 13:56:28.000000 A2025-11-12 14:26:01.000000 A2025-11-12 14:29:54.000000 A2025-11-12 18:36:32.000000 A2025-11-12 22:05:37.000000 A2025-11-12 19:00:00.000000 A2025-11-12 19:00:00.000000 A2025-11-12 20:35:48.000000 A2025-11-12 !A%2025-11-18 00:00:00.0000002!A2025-11-16 09:30:00.000000!A"2025-11-12 21:18:04.000000#9!A2025-11-18 11:00:15.000000!A2025-11-18 00:24:13.000000!A2025-11-14 10:12:06.000000 A2025-11-14 07:22:52.000000X!A2025-11-16 08:31:30.000000<!A2025-11-13 09:42:04.000000  @h$Lt0X~7]k%AAprophet2025-10-09 00:00:00.000000@/d9@.V@/#p?2025-11-14 14:17:34.722754k$AAprophet2025-10-08 00:00:00.000000@/&Uzf@.3I@/3?2025-11-14 14:17:34.722319k#AAprophet2025-10-07 00:00:00.000000@.(A2025-10-03 00:00:00.000000prophet=(A2025-11-01 00:00:00.000000prophet<(A2025-10-31 00:00:00.000000prophet;(A2025-10-30 00:00:00.000000prophet:(A2025-10-29 00:00:00.000000prophet9(A2025-10-28 00:00:00.000000prophet8(A2025-10-27 00:00:00.000000prophet7(A2025-10-26 00:00:00.000000prophet6(A2025-10-25 00:00:00.000000prophet5(A2025-10-24 00:00:00.000000prophet4(A2025-10-23 00:00:00.000000prophet3(A2025-10-22 00:00:00.000000prophet2(A2025-10-21 00:00:00.000000prophet1(A2025-10-20 00:00:00.000000prophet0(A2025-10-19 00:00:00.000000prophet/(A2025-10-18 00:00:00.000000prophet.(A2025-10-17 00:00:00.000000prophet-(A2025-10-16 00:00:00.000000prophet,(A2025-10-15 00:00:00.000000prophet+(A2025-10-14 00:00:00.000000prophet*(A2025-10-13 00:00:00.000000prophet)(A2025-10-12 00:00:00.000000prophet((A2025-10-11 00:00:00.000000prophet'(A2025-10-10 00:00:00.000000prophet&(A2025-10-09 00:00:00.000000prophet%(A2025-10-08 00:00:00.000000prophet$(A2025-10-07 00:00:00.000000prophet#(A2025-10-06 00:00:00.000000prophet"(A2025-10-05 00:00:00.000000prophet!(A2025-10-04 00:00:00.000000prophet (A2025-10-03 00:00:00.000000prophet' A2025-11-01 00:00:00.000000prophet' A2025-10-31 00:00:00.000000prophet' A2025-10-30 00:00:00.000000prophet' A2025-10-29 00:00:00.000000prophet' A2025-10-28 00:00:00.000000prophet' A2025-10-27 00:00:00.000000prophet' A2025-10-26 00:00:00.000000prophet' A2025-10-25 00:00:00.000000prophet' A2025-10-24 00:00:00.000000prophet' A2025-10-23 00:00:00.000000prophet' A2025-10-22 00:00:00.000000prophet' A2025-10-21 00:00:00.000000prophet' A2025-10-20 00:00:00.000000prophet' A2025-10-19 00:00:00.000000prophet' A2025-10-18 00:00:00.000000prophet' A2025-10-17 00:00:00.000000prophet' A2025-10-16 00:00:00.000000prophet' A2025-10-15 00:00:00.000000prophet ' A2025-10-14 00:00:00.000000prophet ' A2025-10-13 00:00:00.000000prophet ' A2025-10-12 00:00:00.000000prophet ' A2025-10-11 00:00:00.000000prophet ' A2025-10-10 00:00:00.000000prophet' A2025-10-09 00:00:00.000000prophet' A2025-10-)A 2025-10-10 00:00:00.000000prophet&A2025-12-09 00:00:00.000000lstm)A2025-11-01 00:00:00.000000prophet(A2025-10-06 00:00:00.000000prophet^&A2025-11-21 00:00:00.000000lstmrr !; ` Af "G a( B g# H ) h In *O  i0 J o+ P 1 p Q v 2 W q 8 R  w3 X 9 x Y ~: _yA2025-10-05 00:00:00.000000{A2025-10-04 00:00:00.000000zA2025-10-03 00:00:00.000000yA2025-11-01 00:00:00.000000xA2025-10-31 00:00:00.000000wA2025-10-30 00:00:00.000000vA2025-10-29 00:00:00.000000uA2025-10-28 00:00:00.000000tA2025-10-27 00:00:00.000000sA2025-10-26 00:00:00.000000rA2025-10-25 00:00:00.000000qA2025-10-24 00:00:00.000000pA2025-10-23 00:00:00.000000oA2025-10-22 00:00:00.000000nA2025-10-21 00:00:00.000000mA2025-10-20 00:00:00.000000lA2025-10-19 00:00:00.000000kA2025-10-18 00:00:00.000000jA2025-10-17 00:00:00.000000iA2025-10-16 00:00:00.000000hA2025-10-15 00:00:00.000000gA2025-10-14 00:00:00.000000fA2025-10-13 00:00:00.000000eA2025-10-12 00:00:00.000000dA2025-10-11 00:00:00.000000cA2025-10-10 00:00:00.000000bA2025-10-09 00:00:00.000000aA2025-10-08 00:00:00.000000`A2025-10-07 00:00:00.000000_A2025-10-06 00:00:00.000000^A2025-10-05 00:00:00.000000]A2025-10-04 00:00:00.000000\A2025-10-03 00:00:00.000000[A2025-11-01 00:00:00.000000ZA2025-10-31 00:00:00.000000YA2025-10-30 00:00:00.000000XA2025-10-29 00:00:00.000000WA2025-10-28 00:00:00.000000VA2025-10-27 00:00:00.000000UA2025-10-26 00:00:00.000000TA2025-10-25 00:00:00.000000SA2025-10-24 00:00:00.000000RA2025-10-23 00:00:00.000000QA2025-10-22 00:00:00.000000PA2025-10-21 00:00:00.000000OA2025-10-20 00:00:00.000000NA2025-10-19 00:00:00.000000MA2025-10-18 00:00:00.000000LA2025-10-17 00:00:00.000000KA2025-10-16 00:00:00.000000JA2025-10-15 00:00:00.000000IA2025-10-14 00:00:00.000000HA2025-10-13 00:00:00.000000GA2025-10-12 00:00:00.000000FA2025-10-11 00:00:00.000000EA2025-10-10 00:00:00.000000DA2025-10-09 00:00:00.000000CA2025-10-08 00:00:00.000000BA2025-10-07 00:00:00.000000AA2025-10-06 00:00:00.000000@A2025-10-05 00:00:00.000000?A2025-10-04 00:00:00.000000>A2025-10-03 00:00:00.000000=A2025-11-01 00:00:00.000000<A2025-10-31 00:00:00.000000;A2025-10-30 00:00:00.000000:A2025-10-29 00:00:00.0000009A2025-10-28 00:00:00.0000008A2025-10-27 00:00:00.0000007A2025-10-26 00:00:00.0000006A2025-10-25 00:00:00.0000005A2025-10-24 00:00:00.0000004A2025-10-23 00:00:00.0000003A2025-10-22 00:00:00.0000002A2025-10-21 00:00:00.0000001A2025-10-20 00:00:00.0000000A2025-10-19 00:00:00.000000/A2025-10-18 00:00:00.000000.A2025-10-17 00:00:00.000000-A2025-10-16 00:00:00.000000,A2025-10-15 00:00:00.000000+A2025-10-14 00:00:00.000000*A2025-10-13 00:00:00.000000)A2025-10-12 00:00:00.000000(A2025-10-11 00:00:00.000000'A2025-10-10 00:00:00.000000&A2025-10-09 00:00:00.000000%A2025-10-08 00:00:00.000000$A2025-10-07 00:00:00.000000#A2025-10-06 00:00:00.000000"A2025-10-05 00:00:00.000000!A2025-10-04 00:00:00.000000 A2025-10-03 00:00:00.000000A2025-11-01 00:00:00.000000A2025-10-31 00:00:00.000000A2025-10-30 00:00:00.000000A2025-10-29 00:00:00.000000A2025-10-28 00:00:00.000000A2025-10-27 00:00:00.000000A2025-10-26 00:00:00.000000A2025-10-25 00:00:00.000000A2025-10-24 00:00:00.000000A2025-10-23 00:00:00.000000A2025-10-22 00:00:00.000000A2025-10-21 00:00:00.000000A2025-10-20 00:00:00.000000A2025-10-19 00:00:00.000000A2025-10-18 00:00:00.000000A2025-10-17 00:00:00.000000A2025-10-16 00:00:00.000000A2025-10-15 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-13 00:00:00.000000 A2025-10-12 00:00:00.000000 A2025-10-11 00:00:00.000000 A2025-10-10 00:00:00.000000A2025-10-09 00:00:00.000000A2025-10-08 00:00:00.000000A2025-10-A2025-12-06 00:00:00.000000~A2025-11-25 00:00:00.0000007A2025-10-30 00:00:00.000000A2025-10-16 00:00:00.000000hii!aA! a A !  a A { Z 9  s R 1  k J ) cB!|[:tS2lK* dC"}\;uT3mL+ A2025-10-29 00:00:00.000000u A2025-10-28 00:00:00.000000t A2025-10-27 00:00:00.000000s A2025-10-26 00:00:00.000000r A2025-10-25 00:00:00.000000q A2025-10-24 00:00:00.000000p A2025-10-23 00:00:00.000000o A2025-10-22 00:00:00.000000n A2025-10-21 00:00:00.000000m A2025-10-20 00:00:00.000000l A2025-10-19 00:00:00.000000k A2025-10-18 00:00:00.000000j A2025-10-17 00:00:00.000000i A2025-10-16 00:00:00.000000h A2025-10-15 00:00:00.000000g A2025-10-14 00:00:00.000000f A2025-10-13 00:00:00.000000e A2025-10-12 00:00:00.000000d A2025-10-11 00:00:00.000000c A2025-10-10 00:00:00.000000b A2025-10-09 00:00:00.000000a A2025-10-08 00:00:00.000000` A2025-10-07 00:00:00.000000_ A2025-10-06 00:00:00.000000^ A2025-10-05 00:00:00.000000] A2025-10-04 00:00:00.000000\ A2025-10-03 00:00:00.000000[ A2025-11-01 00:00:00.000000Z A2025-10-31 00:00:00.000000Y A2025-10-30 00:00:00.000000X A2025-10-29 00:00:00.000000W A2025-10-28 00:00:00.000000V A2025-10-27 00:00:00.000000U A2025-10-26 00:00:00.000000T A2025-10-25 00:00:00.000000S A2025-10-24 00:00:00.000000R A2025-10-23 00:00:00.000000Q A2025-10-22 00:00:00.000000P A2025-10-21 00:00:00.000000O A2025-10-20 00:00:00.000000N A2025-10-19 00:00:00.000000M A2025-10-18 00:00:00.000000L A2025-10-17 00:00:00.000000K A2025-10-16 00:00:00.000000J A2025-10-15 00:00:00.000000I A2025-10-14 00:00:00.000000H A2025-10-13 00:00:00.000000G A2025-10-12 00:00:00.000000F A2025-10-11 00:00:00.000000E A2025-10-10 00:00:00.000000D A2025-10-09 00:00:00.000000C A2025-10-08 00:00:00.000000B A2025-10-07 00:00:00.000000A A2025-10-06 00:00:00.000000@ A2025-10-05 00:00:00.000000? A2025-10-04 00:00:00.000000> A2025-10-03 00:00:00.000000= A2025-11-01 00:00:00.000000< A2025-10-31 00:00:00.000000; A2025-10-30 00:00:00.000000: A2025-10-29 00:00:00.0000009 A2025-10-28 00:00:00.0000008 A2025-10-27 00:00:00.0000007 A2025-10-26 00:00:00.0000006 A2025-10-25 00:00:00.0000005 A2025-10-24 00:00:00.0000004 A2025-10-23 00:00:00.0000003 A2025-10-22 00:00:00.0000002 A2025-10-21 00:00:00.0000001 A2025-10-20 00:00:00.0000000 A2025-10-19 00:00:00.000000/ A2025-10-18 00:00:00.000000. A2025-10-17 00:00:00.000000- A2025-10-16 00:00:00.000000, A2025-10-15 00:00:00.000000+ A2025-10-14 00:00:00.000000* A2025-10-13 00:00:00.000000) A2025-10-12 00:00:00.000000( A2025-10-11 00:00:00.000000' A2025-10-10 00:00:00.000000& A2025-10-09 00:00:00.000000% A2025-10-08 00:00:00.000000$ A2025-10-07 00:00:00.000000# A2025-10-06 00:00:00.000000" A2025-10-05 00:00:00.000000! A2025-10-04 00:00:00.000000 A2025-10-03 00:00:00.000000 A2025-11-01 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-10-28 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-26 00:00:00.000000 A2025-10-25 00:00:00.000000 A2025-10-24 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-22 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-20 00:00:00.000000 A2025-10-19 00:00:00.000000 A2025-10-18 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-16 00:00:00.000000 A2025-10-15 00:00:00.000000  A2025-10-14 00:00:00.000000  A2025-10-13 00:00:00.000000  A2025-10-12 00:00:00.000000  A2025-10-11 00:00:00.000000  A2025-10-10 00:00:00.000000 A2025-10-09 00:00:00.000000 A2025-10-08 00:00:00.000000 A202!A2025-11-16 00:00:00.000000!A2025-10-09 00:00:00.000000 A2025-10-29 00:00:00.000000u!A2025-11-28 00:00:00.000000JJ|vpjd^XRLF@:4.(" ztnhb\VPJ@RSolid fundamentals (100/100). AI models predict upward trend (100/100).["fundamental_strong", "ai_bullish"]2025-11-14 13:18:35.5752722025-11-21 14:18:35.571808oU AABUY?QR@Q@ffffff@Ld@E33333@V @RSolid fundamentals (100/100). AI models predict upward trend (88/100).["fundamental_strong", "ai_bullish"]2025-11-14 13:18:35.5540152025-11-21 14:18:35.550115?W7 AAHOLD?@0kQ@/333333@P7@Gfffff@I@@KfffffStrong technical indicators (68/100).["technical_bullish"]2025-11-14 13:18:35.5319852025-11-21 14:18:35.529371o  e AAHOLD?@"Q@!Q@O@K@P@M@P33333Solid fundamentals (75/100). Positive news sentiment (68/100).["fundamental_strong", "sentiment_positive"]2025-11-14 13:18:35.5025752025-11-21 14:18:35.493539)E9 AA HOLD?@=p =@ =p @E@F22@KSolid fundamentals (70/100).["fundamental_strong"]2025-11-14 10:41:25.6661112025-11-21 11:41:25.662178U AABUY?Q@333333@ =p@PZ@Q 2HStrong technical indicators (68/100). Solid fundamentals (90/100). Positive news sentiment (68/100).["technical_bullish", "fundamental_strong", "sentiment_positive"]2025-11-14 10:41:25.6410492025-11-21 11:41:25.637271i e AABUY? =p @4Q@033333@Ld@P333332@R,Solid fundamentals (100/100). Positive news sentiment (67/100).["fundamental_strong", "sentiment_positive"]2025-11-14 10:41:25.6164082025-11-21 11:41:25.612766* E9AAHOLD?i@uo33333@LU@L&fffff2@PYSolid fundamentals (85/100).["fundamental_strong"]2025-11-14 10:41:25.5865792025-11-21 11:41:25.5834551 G9AAHOLD?@PQ@OzG@Gd@C2@P Solid fundamentals (100/100).["fundamental_strong"]2025-11-14 10:41:25.5560192025-11-21 11:41:25.5523291 G9AAHOLD?@@ffffff@Ld@E333332@QfffffSolid fundamentals (100/100).["fundamental_strong"]2025-11-14 10:41:25.5344342025-11-21 11:41:25.5309208 W7AAHOLD?@0kQ@/333333@P7@G333332@KStrong technical indicators (68/100).["technical_bullish"]2025-11-14 10:41:25.5102002025-11-21 11:41:25.506732h   eAAHOLD?@"Q@!Q@O@K@P2@PYSolid fundamentals (75/100). Positive news sentiment (68/100).["fundamental_strong", "sentiment_positive"]2025-11-14 10:41:25.4884402025-11-21 11:41:25.482769)E9AA HOLD?@=p =@ =p @E@F22@KSolid fundamentals (70/100).["fundamental_strong"]2025-11-14 09:52:11.7080172025-11-21 10:52:11.704764ecAAHOLD?@@ =p@PZ22@QStrong technical indicators (68/100). Solid fundamentals (90/100).["technical_bullish", "fundamental_strong"]2025-11-14 09:52:11.6838942025-11-21 10:52:11.681724*G9AAHOLD?@1 =p@033333@Ld22@QYSolid fundamentals (100/100).["fundamental_strong"]2025-11-14 09:52:11.6597182025-11-21 10:52:11.657531#E9AAHOLD?i@uo33333@LU22@PfffffSolid fundamentals (85/100).["fundamental_strong"]2025-11-14 09:52:11.6285322025-11-21 10:52:11.626157*G9AAHOLD?@PQ@OzG@Gd22@PSolid fundamentals (100/100).["fundamental_strong"]2025-11-14 09:52:11.6040842025-11-21 10:52:11.601057*G9AAHOLD?@@ffffff@Ld22@QYSolid fundamenta#}x(s*niGdF_EYDSCMBGAA<;;,31 .x-h+VE3" ysmga[UOG4$o]L:*~{zvWeVT B1 0xf߂SނA.mW>(B{Ag.N-:$    3yJ3u@ (F,--=tableadvisor_sessionsadvisor_sessions\CREATE TABLE advisor_sessions ( id INTEGER NOT NULL, user_id VARCHAR(50), started_at DATETIME, ended_at DATETIME, status VARCHAR(20), capital FLOAT, time_horizon_years INTEGER, loss_tolerance_pct FLOAT, risk_profile_score INTEGER, risk_profile_category VARCHAR(20), investment_experience VARCHAR(20), recommended_allocation TEXT, recommended_strategy VARCHAR(50), recommended_stocks TEXT, total_messages INTEGER, total_tool_calls INTEGER, created_at DATETIME, updated_at DATETIME, PRIMARY KEY (id) )+K1/indexidx_target_allocation_portfoliotarget_allocations[CREATE INDEX idx_target_allocation_portfolio ON target_allocations (portfolio_id)f)11utabletarget_allocationstarget_allocationsYCREATE TABLE target_allocations ( id INTEGER NOT NULL, portfolio_id INTEGER NOT NULL, stock_id INTEGER NOT NULL, target_weight FLOAT NOT NULL, strategy_name VARCHAR(100), notes TEXT, created_at DATETIME, updated_at DATETIME, PRIMARY KEY (id), CONSTRAINT uq_portfolio_stock_target UNIQUE (portfolio_id, stock_id), FOREIGN KEY(portfolio_id) REFERENCES portfolios (id), FOREIGN KEY(stock_id) REFERENCES stocks (id) )D*W1indexsqlite_autoindex_target_allocations_1target_allocationsZy(A)indexix_sentiment_data_stock_idsentiment_data,CREATE INDEX ix_sentiment_data_stock_id ON sentiment_data (stock_id)a&))}tablesentiment_datasentiment_data*CREATE TABLE sentiment_data ( id INTEGER NOT NULL, news_id INTEGER NOT NULL, stock_id INTEGER NOT NULL, sentiment_label VARCHAR(20), sentiment_score FLOAT, confidence FLOAT, positive_score FLOAT, negative_score FLOAT, neutral_score FLOAT, model_name VARCHAR(100), analyzed_at DATETIME, PRIMARY KEY (id), UNIQUE (news_id), FOREIGN KEY(news_id) REFERENCES news (id), FOREIGN KEY(stock_id) REFERENCES stocks (id) );'O)indexsqlite_autoindex_sentiment_data_1sentiment_data+  %G+5indexidx_recommendation_stock_daterecommendations)CREATE INDEX idx_recommendation_stock_date ON recommendations (stock_id, created_at)$G+!indexix_recommendations_created_atrecommendations(CREATE INDEX ix_recommendations_created_at ON recommendations (created_at)J#++Ktablerecommendationsrecommendations&CREATE TABLE recommendations ( id INTEGER NOT NULL, stock_id INTEGER NOT NULL, recommendation_type VARCHAR(20) NOT NULL, confidence FLOAT NOT NULL, target_price FLOAT, stop_loss FLOAT, technical_score FLOAT, fundamental_score FLOAT, sentiment_score FLOAT, ai_score FLOAT, overall_score FLOAT NOT NULL, reasoning TEXT, key_factors TEXT, is_active BOOLEAN, is_executed BOOLEAN, executed_at DATETIME, created_at DATETIME, expires_at DATETIME, PRIMARY KEY (id), FOREIGN KEY(stock_id) REFERENCES stocks (id) )"?#/indexidx_prediction_stock_datepredictions%CREATE INDEX idx_prediction_stock_date ON predictions (stock_id, prediction_date)!I#%indexix_predictions_prediction_datepredictions$CREATE INDEX ix_predictions_prediction_date ON predictions (prediction_date)?I#indexsqlite_autoindex_predictions_1predictions#N##ctablepredictionspredictions"CREATE TABLE predictions ( id INTEGER NOT NULL, stock_id INTEG 0C-5indexidx_advisor_message_sessionadvisor_messages`CREATE INDEX idx_advisor_message_session ON advisor_messages (session_id, timestamp)/G-!indexix_advisor_messages_timestampadvisor_messages_CREATE INDEX ix_advisor_messages_timestamp ON advisor_messages (timestamp)2.--tableadvisor_messagesadvisor_messages^CREATE TABLE advisor_messages ( id INTEGER NOT NULL, session_id INTEGER NOT NULL, timestamp DATETIME, role VARCHAR(10) NOT NULL, content TEXT NOT NULL, tool_calls TEXT, PRIMARY KEY (id), FOREIGN KEY(session_id) REFERENCES advisor_sessions (id) )-I-%indexix_advisor_sessions_started_atadvisor_sessions]CREATE INDEX ix_advis5 I#indexsqlite_autoindex_predictions_1predictions# 2qM)nO0 v W 8  ~ _ @ !  g H ) o P 1  w X 9 `A"hI* pQ2xY:aB#iJ+ qR3yZ;A2025-11-15 11:49:53.518877{A2025-11-15 11:49:53.505367zA2025-11-15 11:49:53.492578yA2025-11-15 11:49:53.480219xA2025-11-15 11:49:53.466526wA2025-11-15 11:49:53.446767vA2025-11-15 11:49:53.427740uA2025-11-15 11:49:53.415036tA2025-11-15 11:49:53.400750sA2025-11-15 11:49:53.385548rA2025-11-15 11:49:53.368637qA2025-11-15 11:49:53.351256pA2025-11-15 11:49:53.322433oA2025-11-15 11:49:53.295858nA2025-11-15 11:49:53.253745mA2025-11-15 11:49:53.216445lA2025-11-15 11:49:53.194897kA2025-11-15 11:49:53.170210jA2025-11-15 11:49:53.147065iA2025-11-15 08:22:20.410065hA2025-11-15 08:22:20.397068gA2025-11-15 08:22:20.385408fA2025-11-15 08:22:20.371205eA2025-11-15 08:22:20.355388dA2025-11-15 08:22:20.338140cA2025-11-15 08:22:20.321359bA2025-11-15 08:22:20.303893aA2025-11-15 08:22:20.289144`A2025-11-15 08:22:20.275089_A2025-11-15 08:22:20.262305^A2025-11-15 08:22:20.249736]A2025-11-15 08:22:20.236872\A2025-11-15 08:22:20.222701[A2025-11-15 08:22:20.208234ZA2025-11-15 08:22:20.195406YA2025-11-15 08:22:20.182325XA2025-11-15 08:22:20.169900WA2025-11-15 08:22:20.155753VA2025-11-15 08:22:20.141934UA2025-11-15 08:22:20.128706TA2025-11-15 08:22:20.115893SA2025-11-15 08:22:20.097133RA2025-11-15 08:22:20.080147QA2025-11-15 08:22:20.068175PA2025-11-15 08:22:20.053878OA2025-11-15 08:22:20.039608NA2025-11-15 08:22:20.025086MA2025-11-15 08:22:20.006163LA2025-11-15 08:22:19.988752KA2025-11-15 08:22:19.969939JA2025-11-15 08:22:19.945341IA2025-11-15 08:22:19.929018HA2025-11-15 08:22:19.912311GA2025-11-15 08:22:19.895061FA2025-11-15 08:22:19.874721EA2025-11-15 07:52:13.547569DA2025-11-15 07:52:13.535661CA2025-11-15 07:52:13.525911BA2025-11-15 07:52:13.514294AA2025-11-15 07:52:13.502898@A2025-11-15 07:52:13.493218?A2025-11-15 07:52:13.481656>A2025-11-15 07:52:13.470843=A2025-11-15 07:52:13.460830<A2025-11-15 07:52:13.449485;A2025-11-15 07:52:13.439314:A2025-11-15 07:52:13.4288799A2025-11-15 07:52:13.4172708A2025-11-15 07:52:13.4074877A2025-11-15 07:52:13.3961116A2025-11-15 07:52:13.3845575A2025-11-15 07:52:13.3749554A2025-11-15 07:52:13.3627913A2025-11-15 07:52:13.3510912A2025-11-15 07:52:13.3413121A2025-11-15 07:52:13.3292170A2025-11-15 07:52:13.317157/A2025-11-15 07:52:13.299571.A2025-11-15 07:52:13.283245-A2025-11-15 07:52:13.271935,A2025-11-15 07:52:13.260267+A2025-11-15 07:52:13.247520*A2025-11-15 07:52:13.235275)A2025-11-15 07:52:13.220013(A2025-11-15 07:52:13.203080'A2025-11-15 07:52:13.185275&A2025-11-15 07:52:13.159691%A2025-11-15 07:52:13.137606$A2025-11-15 07:52:13.117450#A2025-11-15 07:52:13.097217"A2025-11-15 07:52:13.071740!A2025-11-14 13:36:45.457784 A2025-11-14 13:36:45.439870A2025-11-14 13:36:45.420496A2025-11-14 13:36:45.391999A2025-11-14 13:36:45.373982A2025-11-14 13:36:45.353767A2025-11-14 13:36:45.334546A2025-11-14 13:36:45.311910A2025-11-14 13:18:35.673033A2025-11-14 13:18:35.646199A2025-11-14 13:18:35.626163A2025-11-14 13:18:35.596524A2025-11-14 13:18:35.575272A2025-11-14 13:18:35.554015A2025-11-14 13:18:35.531985A2025-11-14 13:18:35.502575A2025-11-14 10:41:25.666111A2025-11-14 10:41:25.641049A2025-11-14 10:41:25.616408A2025-11-14 10:41:25.586579 A2025-11-14 10:41:25.556019 A2025-11-14 10A2025-11-19 13:41:12.594635A2025-11-19 11:23:06.038555UnA2025-11-18 09:14:25.304399A2025-11-18 07:25:42.765475XA2025-11-17 13:48:10.000664A2025-11-16 07:38:34.049224A2025-11-15 15:34:43.055271CA2025-11-15 13:36:27.092420A2025-11-15 11:49:53.295858n Bh ^ =~w p i b]V O H A<5 . ' }  \ ; w V {5 Z 9 u T 3   s R 1 mL+ kJ)eD#cB A2025-11-15 11:49:53.427740u A2025-11-15 11:49:53.415036t A 2025-11-15 11:49:53.400750s A 2025-11-15 11:49:53.385548r A 2025-11-15 11:49:53.368637q A 2025-11-15 11:49:53.351256p A2025-11-15 11:49:53.322433o A2025-11-15 11:49:53.295858n A2025-11-15 11:49:53.253745m A2025-11-15 11:49:53.216445l A2025-11-15 11:49:53.194897k A2025-11-15 11:49:53.170210j A2025-11-15 11:49:53.147065i A(2025-11-15 08:22:20.410065h A'2025-11-15 08:22:20.397068g A&2025-11-15 08:22:20.385408f A%2025-11-15 08:22:20.371205e A$2025-11-15 08:22:20.355388d A#2025-11-15 08:22:20.338140c A"2025-11-15 08:22:20.321359b A!2025-11-15 08:22:20.303893a A 2025-11-15 08:22:20.289144` A2025-11-15 08:22:20.275089_ A2025-11-15 08:22:20.262305^ A2025-11-15 08:22:20.249736] A2025-11-15 08:22:20.236872\ A2025-11-15 08:22:20.222701[ A2025-11-15 08:22:20.208234Z A2025-11-15 08:22:20.195406Y A2025-11-15 08:22:20.182325X A2025-11-15 08:22:20.169900W A2025-11-15 08:22:20.155753V A2025-11-15 08:22:20.141934U A2025-11-15 08:22:20.128706T A2025-11-15 08:22:20.115893S A2025-11-15 08:22:20.097133R A2025-11-15 08:22:20.080147Q A2025-11-15 08:22:20.068175P A 2025-11-15 08:22:20.053878O A 2025-11-15 08:22:20.039608N A 2025-11-15 08:22:20.025086M A 2025-11-15 08:22:20.006163L A2025-11-15 08:22:19.988752K A2025-11-15 08:22:19.969939J A2025-11-15 08:22:19.945341I A2025-11-15 08:22:19.929018H A2025-11-15 08:22:19.912311G A2025-11-15 08:22:19.895061F A2025-11-15 08:22:19.874721E A(2025-11-15 07:52:13.547569D A'2025-11-15 07:52:13.535661C A&2025-11-15 07:52:13.525911B A%2025-11-15 07:52:13.514294A A$2025-11-15 07:52:13.502898@ A#2025-11-15 07:52:13.493218? A"2025-11-15 07:52:13.481656> A!2025-11-15 07:52:13.470843= A 2025-11-15 07:52:13.460830< A2025-11-15 07:52:13.449485; A2025-11-15 07:52:13.439314: A2025-11-15 07:52:13.4288799 A2025-11-15 07:52:13.4172708 A2025-11-15 07:52:13.4074877 A2025-11-15 07:52:13.3961116 A2025-11-15 07:52:13.3845575 A2025-11-15 07:52:13.3749554 A2025-11-15 07:52:13.3627913 A2025-11-15 07:52:13.3510912 A2025-11-15 07:52:13.3413121 A2025-11-15 07:52:13.3292170 A2025-11-15 07:52:13.317157/ A2025-11-15 07:52:13.299571. A2025-11-15 07:52:13.283245- A2025-11-15 07:52:13.271935, A 2025-11-15 07:52:13.260267+ A 2025-11-15 07:52:13.247520* A 2025-11-15 07:52:13.235275) A 2025-11-15 07:52:13.220013( A2025-11-15 07:52:13.203080' A2025-11-15 07:52:13.185275& A2025-11-15 07:52:13.159691% A2025-11-15 07:52:13.137606$ A2025-11-15 07:52:13.117450# A2025-11-15 07:52:13.097217" A2025-11-15 07:52:13.071740! A 2025-11-14 13:36:45.457784 A2025-11-14 13:36:45.439870 A2025-11-14 13:36:45.420496 A2025-11-14 13:36:45.391999 A2025-11-14 13:36:45.373982 A2025-11-14 13:36:45.353767 A2025-11-14 13:36:45.334546 A2025-11-14 13:36:45.311910 A 2025-11-14 13:18:35.673033 A2025-11-14 13:18:35.646199 A2025-11-14 13:18:35.626163 A2025-11-14 13:18:35.596524 A2025-11-14 13:18:35.575272 A2025-11-14 13:18:35.554015 A2025-11-14 13:18:35.531985 A2025-11-14 13:18:35.502575 A 2025-11-14 10:41:25.666111 A2025-11-14 10:41:25.641049 A2025-11-14 10:41:25.616408 A2025-11-14 10:41:25.586579 A2025-11-14 10:41:25.556019 A2025-11-14 1U!A2025-11-17 13:48:10.085156 !A2025-11-15 12:03:57.536374!A2025-11-17 13:42:32.455742 A 2025-11-15 11:49:53.351256p!A2025-11-19 11:23:05.592770F,!A%2025-11-18 09:43:08.275211>!A"2025-11-15 15:48:18.346724!A2025-11-16 07:38:33.973274!A2025-11-15 15:34:42.6939940~#~+G:&4HC4/  A1neutralvader2025-11-14 14:17:32.676826]. A0negativeW>6z?W>6z?hr Ĝ?tj?7KƧvader2025-11-14 14:17:32.670350U- A/positive?"`?"`?"`B?ěSvader2025-11-14 14:17:32.664176U, A.positive?zG{?zG{?-V?tj~vader2025-11-14 14:17:32.658547U+ A-positive?hۋq ?hۋq ?XbM?Evader2025-11-14 14:17:32.651726U* A,positive?Xe,?Xe,?=p =?Gzvader2025-11-14 14:17:32.643021]) A) negativeØ@?Ø@?p =q?l?睲-Vvader2025-11-14 11:41:25.3373054(  A( neutralvader2025-11-14 11:41:25.330996\'  Apositive?oiDg8?oiDg8?Q?bM?-vader2025-11-14 11:41:25.3218334&  A'neutralvader2025-11-14 11:41:25.309040\%  Apositive?"`?"`?öE?;dZ?+ Jvader2025-11-14 11:41:25.301809]$ A&positive?;dZ?;dZ?E?$/?+ Jvader2025-11-14 11:41:25.294974T#  Apositive?.H?.H?5?|h?9XbMvader2025-11-14 11:41:25.286088]" AnegativeQ_?Q_?tj~??|hs?xFvader2025-11-14 11:41:25.277703]! Anegativem\?m\?tj~?(\)?xFvader2025-11-14 11:41:25.267898U A$positive?VϪ͟?VϪ͟?/v?-Vvader2025-11-14 11:41:25.260885U A%positive?@?@?E?7KƧvader2025-11-14 11:41:25.252944U Apositive?JM?JM??vader2025-11-14 11:41:25.2466704  Aneutralvader2025-11-14 11:41:25.238847U Apositive?rGE?rGE?Gz? =pvader2025-11-14 11:41:25.225444U AnegativezG{?zG{?zG{?Gzvader2025-11-14 11:41:25.218288U AnegativeW>6z?W>6z?ffffff?ffffffvader2025-11-14 11:41:25.212402U Apositive?oiDg8?oiDg8?r ě?Svader2025-11-14 11:41:25.204845] A negatives?s?S?E?bMvader2025-11-14 11:41:25.198954\ Aneutral?kP{?kP{? =p?vȴ9X?-Vvader2025-11-14 11:41:25.192792U A negativeeں?eں?Q?zGvader2025-11-14 11:41:25.185547] A negativeނ@4n?ނ@4n??S?xvader2025-11-14 11:41:25.178759U A positive?hۋq ?hۋq ?hr Ĝ?Svader2025-11-14 11:41:25.170182U Apositive?Q?Q?E? ěvader2025-11-14 11:41:25.1633764  A neutralvader2025-11-14 11:41:25.1504144  Aneutralvader2025-11-14 11:41:25.143515] AnegativeTɅo?TɅo?O;dZ?hr Ĝ?xvader2025-11-14 11:41:25.1359362  Aneutralvader2025-11-14 11:41:25.129904] AnegativeB?B?1&y?"`?nO;vader2025-11-14 11:41:25.120884U Apositive?\(?\(?tj~?hr!vader2025-11-14 11:41:25.114441U A"positive?m\?m\?lD?nvader2025-11-14 11:41:25.105735U Apositive???l?`A7vader2025-11-14 11:41:25.099439U A!positive?e?e?Q?Gzvader2025-11-14 11:41:25.0911304  A neutralvader2025-11-14 11:41:25.083318] A#negativeØ@?Ø@?tj?l?p =qvader2025-11-14 11:41:25.076321U Apositive?u%?u%?xF?ovader2025-11-14 11:41:25.068960] Anegativeq ?q ?lD?Gz?9XbMvader2025-11-14 11:41:25.050029U Apositive?@?@?-V?I^5?}vader2025-11-14 11:41:25.042614] Apositive?@?@?1&?S? I^5vader2025-11-14 11:41:25.0351704  Aneutralvader2025-11-14 11:41:25.027357] AnegativerGE?rGE?nO;?-V?&z Km׆?ʆbT2I=X/* {N!rFh: ^/~rxlf`TZN<6BH*  Z- XI" R< ? i b [ L 4 K MT' }6yKc ~ ":[SmR{  4 , $  v f ^ / '   4 n V F  kC$,E=ais2K x q +ju qRC% _PrJB y i D a Y ;)* 3A1zbZ #9 ; wog N 7 p S <   C    ~ ^ F  >   . 6 &  = ! ( K / v N f  n V D 6 n .$ ` Y | u R qxjc\UGN@29+ g {skc[t!$UTT #/h~}|{zyxwvu.t-srq,poSngmGlkjifhgefedcba`8_^>]d\s[QZY+X7W*VPUTOSRBQAP@ONNcMbLKMJIHLG6F?EDCBA@K?>=~<;F:}98E7a654|32D10/.{-5,+4*)C(J'B&)%A$@#("3!? >z=2`rqyop     n1xIm<lk;j:H0'9SiR   _R^]Q\P[ON ZMYXWL KVHIJGFEUDCflW`a~k_e}jhic^z]|y\{x[wZv~b}r|{qzygxpwYvuudtXsnroqtpomnmslkjihgfedcba`_^]\[ZYXWVUTSRQPONMLKJIHGFEDCBA@?>==;<:;9:8978<766+554*34231201/0./-.,-+,*))((''&%&$#"!$ %       "  !  #| ' }o0~xr y ] V O H A : 3 , % veB4lf`T ` 8,&  U C l 4 - G  ZN<6  ` sl d  HB+  VH rL"  , O s  2 $ dA+@|uU=r2 7 e  n g DztnhbV s a [ = +  $Y:%\PJD>  g I  x c @ gRK Z>7D 9nkO   zj/(!] hE) I;qNG z ^ I B ; 9 u Y ( !  W P  R = 6 /  K 2y3 -xc\ kaS& ^WP y m 1 %   q j \ U N +  | 6( "  "!   !"( (    " #~}| { zyxwvu#t#srq#ponmlkjihgfedcba`$_^ ]\[Z Y#X$W#VUTSR%Q%P%ONMLKJIHG$F%E DC BA @?>= <;: 9876 54 3210/. -$,+$*)('&#%$##"$! % %$      $ %% %$#%' '''''''  ' &&&&&&& &   &&&~}|&{z&yxwvu tsrqp&on&ml kjih g f edcba`_^]\[ZYXWVUTSRQPONMLKJIHGFEDCBA@? >=<;:987 6543210/.-,+* ) ( '& %$ #"!       #" ] t   %3AO]]]]]]]]][[[t" AA2025-01-07 00:00:00.000000@@-`@Ǯ @ X[@Cyfinance2025-11-14 09:31:59.088294 AA2025-01-06 00:00:00.000000@ =@`@j@`u@eyfinance2025-11-14 09:31:59.088292m AA2025-01-03 00:00:00.000000@z@C@`@ O9DZ@UHyfinance2025-11-14 09:31:59.088290 AmH AA2025-02-28 uz ut AA#2025-03-t tj AA2023-06-27 00:00:00.000000@p@@bM@IC@o@yfinu] AA2015-01-30 00:00:00.000000@. =@.B`@-Q@-d@T_yfinance2025-11-15 15:44:52.871963u\ AA2015-01-29 00:00:00.000000@-@@. =@-@-)\@d yfinance2025-11-15 15:44:52.871961u[ AA2015-01-28 00:00:00.000000@.@/ =@.=p@.ff`@yfinance2025-11-15 15:44:52.871959uZ AA2015-01-27 00:00:00.000000@.8Q@.z@@-@.p=4@yfinance2025-11-15 15:44:52.871958uY AA2015-01-26 00:00:00.000000@-@.aG@-@.aGa@}`yfinance2025-11-15 15:44:52.871956uX AA2015-01-23 00:00:00.000000@.\ @.z@-@.@ yfinance2025-11-15 15:44:52.871954uW AA2015-01-22 00:00:00.000000@-=@.@-@.33@G@`yfinance2025-11-15 15:44:52.871953uV AA2015-01-21 00:00:00.000000@,@-=@,\ @-=4@`yfinance2025-11-15 15:44:52.871951uU AA2015-01-20 00:00:00.000000@,p@,@,ff`@,=- @ yfinance2025-11-15 15:44:52.871949uT AA2015-01-19 00:00:00.000000@,€@-\ @,z@@,3@ߕ@5Ġyfinance2025-11-15 15:44:52.871947uS AA2015-01-16 00:00:00.000000@+`@,€@+p@,>u@tM`yfinance2025-11-15 15:44:52.871946uQ AA2015-01-14 00:00:00.000000@+B`@+=@+@+T@zՀyfinance2025-11-15 15:44:52.871942uP AA2015-01-13 00:00:00.000000@*@+f`@*Q@+4ږ@P|@yfinance2025-11-15 15:44:52.871940uK AA2015-01-06 00:00:00.000000@*`@+G@*=p@+rP. lJ(~\:b@! A2025-04-07 00:00:00.000000zO2015-! A2025-04-24 00:00:00.000000! A2025-04-23 00:00:00.000000! A2025-04-22 00:00:00.000000! A2025-04-17 00:00:00.000000! A2025-04-16 00:00:00.000000! A2025-04-15 00:00:00.000000! A2025-04-14 00:00:00.000000! A2025-04-11 00:00:00.000000~! A2025-04-10 00:00:00.000000}! A2025-04-09 00:00:00.000000|! A2025-04-08 00:00:00.000000{20! A2025-05-07 00:00:00.000000! A2025-05-06 00:00:00.000000! A2025-05-05 00:00:00.000000! A2025-05-02 00:00:00.000000! A2025-04-30 00:00:00.000000! A2025-04-29 00:00:00.000000! A2025-04-28 00:00:00.000000! A2025-04-25 00:00:00.000000! A2025-04-04 00:00:00.000000y! A2025-04-03 00:00:00.000000x! A2025-04-02 00:00:00.000000w! A2025-04-01 00:00:00.000000v! A2025-03-31 00:00:00.000000u! A2025-03-28 00:00:00.000000t! A2025-03-27 00:00:00.000000s! A2025-03-26 00:00:00.000000r! A2025-03-25 00:00:00.000000q! A2025-03-24 00:00:00.000000p! A2025-03-21 00:00:00.000000o! A2025-03-20 00:00:00.000000n! A2025-03-19 00:00:00.000000m! A2025-03-18 00:00:00.000000l! A2025-03-17 00:00:00.000000k! A2025-03-14 00:00:00.000000j! A2025-03-13 00:00:00.000000i! A2025-03-12 00:00:00.000000h! A2025-03-11 00:00:00.000000g! A2025-03-10 00:00:00.000000f! A2025-03-07 00:00:00.000000e! A2025-03-06 00:00:00.000000d! A2025-03-05 00:00:00.000000c! A2025-03-04 00:00:00.000000b! A2025-03-03 00:00:00.000000a! A2025-02-28 00:00:00.000000`! A2025-02-27 00:00:00.000000_! A2025-02-26 00:00:00.000000^! A2025-02-25 00:00:00.000000]! A2025-02-24 00:00:00.000000\! A2025-02-21 00:00:00.000000[! A2025-02-20 00:00:00.000000Z! A2025-02-19 00:00:00.000000Y! A2025-02-18 00:00:00.000000X! A2025-02-17 00:00:00.000000W! A2025-02-14 00:00:00.000000V! A2025-02-13 00:00:00.000000U! A2025-02-12 00:00:00.000000T! A2025-02-11 00:00:00.000000S! A2025-02-10 00:00:00.000000R! A2025-02-07 00:00:00.000000Q! A2025-02-06 00:00:00.000000P! A2025-02-05 00:00:00.000000O! A2025-02-04 00:00:00.000000N! A2025-02-03 00:00:00.000000M! A2025-01-31 00:00:00.000000L! A2025-01-30 00:00:00.000000K! A2025-01-29 00:00:00.000000J! A2025-01-28 00:00:00.000000I! A2025-01-27 00:00:00.000000H! A2025-01-24 00:00:00.000000G! A2025-01-23 00:00:00.000000F! A2025-01-22 00:00:00.000000E! A2025-01-21 00:00:00.000000D! A2025-01-20 00:00:00.000000C! A2025-01-17 00:00:00.000000B! A2025-01-16 00:00:00.000000A! A2025-01-15 00:00:00.000000@! A2025-01-14 00:00:00.000000?! A2025-01-13 00:00:00.000000>! A2025-01-10 00:00:00.000000=! A2025-01-09 00:00:00.000000rP. b@tb?! A2025-09-22 00:00:00.0000002015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000! A2025-09-19 00:00:00.000000! A2025-09-18 00:00:00.000000! A2025-09-17 00:00:00.000000! A2025-09-16 00:00:00.000000! A2025-09-15 00:00:00.000000! A2025-09-12 00:00:00.000000! A2025-09-16 00:00:00.000000! A2025-09-15 00:00:00.000000! A2025-09-09 00:00:00.000000! A2025-09-08 00:00:00.000000! A2025-09-05 00:00:00.000000! A2025-09-04 00:00:00.000000! A2025-09-03 00:00:00.000000! A2025-09-02 00:00:00.000000! A2025-09-01 00:00:00.000000! A2025-08-29 00:00:00.000000! A2025-08-28 00:00:00.000000! A2025-08-27 00:00:00.000000! A2025-08-26 00:00:00.000000! A2025-08-25 00:00:00.000000! A2025-08-22 00:00:00.000000! A2025-08-21 00:00:00.000000! A2025-08-20 00:00:00.000000! A2025-08-19 00:00:00.000000! A2025-08-18 00:00:00.000000! A2025-08-14 00:00:00.000000! A2025-08-13 00:00:00.000000! A2025-08-12 00:00:00.000000! A2025-08-11 00:00:00.000000! A2025-08-08 00:00:00.000000! A2025-08-07 00:00:00.000000! A2025-08-06 00:00:00.000000! A2025-08-05 00:00:00.000000! A2025-08-04 00:00:00.000000! A2025-08-01 00:00:00.000000! A2025-07-31 00:00:00.000000! A2025-07-30 00:00:00.000000! A2025-07-29 00:00:00.000000! A2025-07-28 00:00:00.000000! A2025-07-25 00:00:00.000000! A2025-07-24 00:00:00.000000! A2025-07-23 00:00:00.000000! A2025-07-22 00:00:00.000000! A2025-07-21 00:00:00.000000! A2025-07-18 00:00:00.000000! A2025-07-17 00:00:00.000000! A2025-07-16 00:00:00.000000! A2025-07-15 00:00:00.000000! A2025-07-14 00:00:00.000000! A2025-07-11 00:00:00.000000! A2025-07-10 00:00:00.000000! A2025-07-09 00:00:00.000000! A2025-07-08 00:00:00.000000! A2025-07-07 00:00:00.000000! A2025-07-04 00:00:00.000000! A2025-07-03 00:00:00.000000! A2025-07-02 00:00:00.000000! A2025-07-01 00:00:00.000000! A2025-06-30 00:00:00.000000! A2025-06-27 00:00:00.000000! A2025-06-26 00:00:00.000000! A2025-06-25 00:00:00.000000! A2025-06-24 00:00:00.000000! A2025-06-23 00:00:00.000000! A2025-06-20 00:00:00.000000! A2025-06-19 00:00:00.000000! A2025-06-18 00:00:00.000000! A2025-06-17 00:00:00.000000! A2025-06-16 00:00:00.000000! A2025-06-13 00:00:00.000000! A2025-06-12 00:00:00.000000! A2025-06-11 00:00:00.000000! A2025-06-10 00:00:00.000000! A2025-06-09 00:00:00.000000! A2025-06-06 00:00:00.000000! A2025-06-05 00:00:00.000000! A2025-06-04 00:00:00.000000! A2025-06-03 00:00:00.000000! A2025-06-02 00:00:00.000000! A2025-05-30 00:00:00.000000! A2025-05-29 00:00:00.000000! A2025-05-28 00:00:00.000000! A2025-05-27 00:00:00.000000! A2025-05-26 00:00:00.000000! A2025-05-23 00:00:00.000000! A2025-05-22 00:00:00.000000! A2025-05-21 00:00:00.000000! A2025-05-20 00:00:00.000000! A2025-05-19 00:00:00.000000! A2025-05-16 00:00:00.000000! A2025-05-15 00:00:00.000000! A2025-05-14 00:00:00.000000! A2025-05-13 00:00:00.000000! A2025-05-12 00:00:00.000000! A2025-05-09 00:00:00.000000! A2025-05-08 00:00:00.000000! A2025-05-07 00:00:00.000000! A2025-05-06 00:00:00.000000! A2025-05-05 00:00:00.000000! A2025-05-02 00:00:00.000000! A2025-04-30 00:00:00.000000! A2025-04-29 00:00:00.000000! A2025-04-28 00:00:00.000000! A2025-04-25 00:00:00.000000! A2025-04-24 00:00:00.000000! A2025-09-12 00:00:00.000000! A2025-09-11 00:00:00.000000! A2025-09-10 00:00:00.000000 g/ cA u S 1  |Z8lJ( cS1tQj @  n K (  y V 3  a >  -PsE"h]:ulI&! A202! A2025-10-22 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-20 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-26 00:00:00.000000"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.000000"A2015-03-05 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000$! A2025-11-21 00:00:00.000000.! A2025-11-20 00:00:00.000000! A2025-11-19 00:00:00.000000! A2025-11-18 00:00:00.000000! A2025-11-17 00:00:00.000000"A2015-03-20 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-01-12 00:00:00.000000"A2015-01-09 00:00:00.000000F2025-09-12 00:00:00.000000""2025-09-11 00:00:00.000000"A2015-01-13 00:00:00.0000002015-04-30 00! A2025-11-12 00:00:00.000000! A2025-11-11 00:00:00.000000! A2025-11-10 00:00:00.000000! A2025-11-07 00:00:00.000000! A2025-11-06 00:00:00.000000! A2025-11-05 00:00:00.000000! A2025-11-04 00:00:00.000000 ! A2025-11-03 00:00:00.000000 ! A2025-10-31 00:00:00.000000 ! A2025-10-30 00:00:00.000000 ! A2025-10-29 00:00:00.000000 ! A2025-10-28 00:00:00.000000! A2025-10-27 00:00:00.000000! A2025-10-24 00:00:00.000000! A2025-10-23 00:00:00.000000! A2025-09-18 00:00:00.0000002025-09-17 00:00:00.000000! A2025-09-16 00:00:00.000000! A2025-09-15 00:00:00.000000"A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000! A2025-09-23 00:00:00.000000""! A2025-09-22 00:00:00.000000! A2025-09-19 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-02-06 00:00:00.000000"A2015-02-05 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000"A2015-01-21 00:00:00.000000"A2015-01-20 00:00:00.000000"A2015-01-19 00:00:00.000000"A2015-01-16 00:00:00.000000"A2015-01-15 00:00:00.000000"A2015-01-14 00:00:00.000000! A2025-11-14 00:00:00.000000"! A2025-11-13 00:00:00.000000! A2025-10-21 00:00:00.000000! A2025-10-20 00:00:00.000000! A2025-10-17 00:00:00.000000! A2025-10-16 00:00:00.000000! A2025-10-15 00:00:00.000000! A2025-10-14 00:00:00.000000! A2025-10-13 00:00:00.000000! A2025-10-10 00:00:00.000000! A2025-10-09 00:00:00.000000! A2025-10-08 00:00:00.000000! A2025-10-07 00:00:00.000000! A2025-10-06 00:00:00.000000! A2025-10-03 00:00:00.000000! A2025-10-02 00:00:00.000000! A2025-10-01 00:00:00.000000! A2025-09-30 00:00:00.000000! A2025-09-29 00:00:00.000000! A2025-09-26 00:00:00.000000! A2025-09-25 00:00:00.000000! A2025-09-24 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000  gxV4hF$ z X 6  j H &  | Z 8  l J (  ~ \ : nL*^<pN, `>rP. lJ(~\:b@! A2025-04-07 00:00:00.000000zO2015-! A2025-04-24 00:00:00.000000! A2025-04-23 00:00:00.000000! A2025-04-22 00:00:00.000000! A2025-04-17 00:00:00.000000! A2025-04-16 00:00:00.000000! A2025-04-15 00:00:00.000000! A2025-04-14 00:00:00.000000! A2025-04-11 00:00:00.000000~! A2025-04-10 00:00:00.000000}! A2025-04-09 00:00:00.000000|! A2025-04-08 00:00:00.000000{20! A2025-05-07 00:00:00.000000! A2025-05-06 00:00:00.000000! A2025-05-05 00:00:00.000000! A2025-05-02 00:00:00.000000! A2025-04-30 00:00:00.000000! A2025-04-29 00:00:00.000000! A2025-04-28 00:00:00.000000! A2025-04-25 00:00:00.000000! A2025-04-04 00:00:00.000000y! A2025-04-03 00:00:00.000000x! A2025-04-02 00:00:00.000000w! A2025-04-01 00:00:00.000000v! A2025-03-31 00:00:00.000000u! A2025-03-28 00:00:00.000000t! A2025-03-27 00:00:00.000000s! A2025-03-26 00:00:00.000000r! A2025-03-25 00:00:00.000000q! A2025-03-24 00:00:00.000000p! A2025-03-21 00:00:00.000000o! A2025-03-20 00:00:00.000000n! A2025-03-19 00:00:00.000000m! A2025-03-18 00:00:00.000000l! A2025-03-17 00:00:00.000000k! A2025-03-14 00:00:00.000000j! A2025-03-13 00:00:00.000000i! A2025-03-12 00:00:00.000000h! A2025-03-11 00:00:00.000000g! A2025-03-10 00:00:00.000000f! A2025-03-07 00:00:00.000000e! A2025-03-06 00:00:00.000000d! A2025-03-05 00:00:00.000000c! A2025-03-04 00:00:00.000000b! A2025-03-03 00:00:00.000000a! A2025-02-28 00:00:00.000000`! A2025-02-27 00:00:00.000000_! A2025-02-26 00:00:00.000000^! A2025-02-25 00:00:00.000000]! A2025-02-24 00:00:00.000000\! A2025-02-21 00:00:00.000000[! A2025-02-20 00:00:00.000000Z! A2025-02-19 00:00:00.000000Y! A2025-02-18 00:00:00.000000X! A2025-02-17 00:00:00.000000W! A2025-02-14 00:00:00.000000V! A2025-02-13 00:00:00.000000U! A2025-02-12 00:00:00.000000T! A2025-02-11 00:00:00.000000S! A2025-02-10 00:00:00.000000R! A2025-02-07 00:00:00.000000Q! A2025-02-06 00:00:00.000000P! A2025-02-05 00:00:00.000000O! A2025-02-04 00:00:00.000000N! A2025-02-03 00:00:00.000000M! A2025-01-31 00:00:00.000000L! A2025-01-30 00:00:00.000000K! A2025-01-29 00:00:00.000000J! A2025-01-28 00:00:00.000000I! A2025-01-27 00:00:00.000000H! A2025-01-24 00:00:00.000000G! A2025-01-23 00:00:00.000000F! A2025-01-22 00:00:00.000000E! A2025-01-21 00:00:00.000000D! A2025-01-20 00:00:00.000000C! A2025-01-17 00:00:00.000000B! A2025-01-16 00:00:00.000000A! A2025-01-15 00:00:00.000000@! A2025-01-14 00:00:00.000000?! A2025-01-13 00:00:00.000000>! A2025-01-10 00:00:00.000000=! A2025-01-09 00:00:00.000000rP. b@tb?! A2025-09-22 00:00:00.0000002015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000! A2025-09-19 00:00:00.000000! A2025-09-18 00:00:00.000000! A2025-09-17 00:00:00.000000! A2025-09-16 00:00:00.000000! A2025-09-15 00:00:00.000000! A2025-09-12 00:00:00.000000! A2025-09-16 00:00:00.000000! A2025-09-15 00:00:00.000000! A2025-09-09 00:00:00.000000! A2025-09-08 00:00:00.000000! A2025-09-05 00:00:00.000000! A2025-09-04 00:00:00.000000! A2025-09-03 00:00:00.000000! A2025-09-02 00:00:00.000000! A2025-09-01 00:00:00.000000! A2025-08-29 00:00:00.000000! A2025-08-28 00:00:00.000000! A2025-08-27 00:00:00.000000! A2025-08-26 00:00:00.000000! A2025-08-25 00:00:00.000000! A2025-08-22 00:00:00.000000! A2025-08-21 00:00:00.000000! A2025-08-20 00:00:00.000000! A2025-08-19 00:00:00.000000! A2025-08-18 00:00:00.000000! A2025-08-14 00:00:00.000000! A2025-08-13 00:00:00.000000! A2025-08-12 00:00:00.000000! A2025-08-11 00:00:00.000000! A2025-08-08 00:00:00.000000! A2025-08-07 00:00:00.000000! A2025-08-06 00:00:00.000000! A2025-08-05 00:00:00.000000! A2025-08-04 00:00:00.000000! A2025-08-01 00:00:00.000000! A2025-07-31 00:00:00.000000! A2025-07-30 00:00:00.000000! A2025-07-29 00:00:00.000000! A2025-07-28 00:00:00.000000! A2025-07-25 00:00:00.000000! A2025-07-24 00:00:00.000000! A2025-07-23 00:00:00.000000! A2025-07-22 00:00:00.000000! A2025-07-21 00:00:00.000000! A2025-07-18 00:00:00.000000! A2025-07-17 00:00:00.000000! A2025-07-16 00:00:00.000000! A2025-07-15 00:00:00.000000! A2025-07-14 00:00:00.000000! A2025-07-11 00:00:00.000000! A2025-07-10 00:00:00.000000! A2025-07-09 00:00:00.000000! A2025-07-08 00:00:00.000000! A2025-07-07 00:00:00.000000! A2025-07-04 00:00:00.000000! A2025-07-03 00:00:00.000000! A2025-07-02 00:00:00.000000! A2025-07-01 00:00:00.000000! A2025-06-30 00:00:00.000000! A2025-06-27 00:00:00.000000! A2025-06-26 00:00:00.000000! A2025-06-25 00:00:00.000000! A2025-06-24 00:00:00.000000! A2025-06-23 00:00:00.000000! A2025-06-20 00:00:00.000000! A2025-06-19 00:00:00.000000! A2025-06-18 00:00:00.000000! A2025-06-17 00:00:00.000000! A2025-06-16 00:00:00.000000! A2025-06-13 00:00:00.000000! A2025-06-12 00:00:00.000000! A2025-06-11 00:00:00.000000! A2025-06-10 00:00:00.000000! A2025-06-09 00:00:00.000000! A2025-06-06 00:00:00.000000! A2025-06-05 00:00:00.000000! A2025-06-04 00:00:00.000000! A2025-06-03 00:00:00.000000! A2025-06-02 00:00:00.000000! A2025-05-30 00:00:00.000000! A2025-05-29 00:00:00.000000! A2025-05-28 00:00:00.000000! A2025-05-27 00:00:00.000000! A2025-05-26 00:00:00.000000! A2025-05-23 00:00:00.000000! A2025-05-22 00:00:00.000000! A2025-05-21 00:00:00.000000! A2025-05-20 00:00:00.000000! A2025-05-19 00:00:00.000000! A2025-05-16 00:00:00.000000! A2025-05-15 00:00:00.000000! A2025-05-14 00:00:00.000000! A2025-05-13 00:00:00.000000! A2025-05-12 00:00:00.000000! A2025-05-09 00:00:00.000000! A2025-05-08 00:00:00.000000! A2025-05-07 00:00:00.000000! A2025-05-06 00:00:00.000000! A2025-05-05 00:00:00.000000! A2025-05-02 00:00:00.000000! A2025-04-30 00:00:00.000000! A2025-04-29 00:00:00.000000! A2025-04-28 00:00:00.000000! A2025-04-25 00:00:00.000000! A2025-04-24 00:00:00.000000! A2025-09-12 00:00:00.000000! A2025-09-11 00:00:00.000000! A2025-09-10 00:00:00.000000 Nr&`?yX7qP/_wV5oN- gF% U 4 r L e D #  ~ ] <  v v v v v v v v v v v U U A2015-01-06 00:00:00.000000c2015-01-05 00:00:00.000000B2015-01-06 00:00:00.000000/c2015-01-05 00:00:00.000000. A2015-01-05 00:00:00.000000 A2015-01-02 00:00:00.000000 A2015-01-05 00:00:00.000000 A2015-01-02 00:00:00.00000092015-01-02 00:00:00.000000G2015-01-07 00:00:00. A2015-01-02 00:00:00.000000P A2015-01-02 00:00:00.000000* A2015-01-02 00:00:00.000000\ A2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.000000~ A2015-01-02 00:00:00.000000t$ A2015-01-02 00:00:00.000000e| A2015-01-02 00:00:00.000000Z A2015-01-02 00:00:00.000000O A2015-01-02 00:00:00.000000< A2015-01-02 00:00:00.0000001N A2015-01-02 00:00:00.000000& A2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.000000H A2015-01-02 00:00:00.000000z A2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.000000eG!2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.0000002015-01-06 00:00:00. A2015-01-02 00:00:00.000000ߺ A2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.000000 A2015-01-05 00:00:00.000000Q A2015-01-05 00:00:00.000000+ A2015-01-05 00:00:00.000000] A2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000~ A2015-01-05 00:00:00.000000t% A2015-01-05 00:00:00.000000e} A2015-01-05 00:00:00.000000Z A2015-01-05 00:00:00.000000O A2015-01-05 00:00:00.000000< A2015-01-05 00:00:00.0000001O A2015-01-05 00:00:00.000000& A2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000I A2015-01-05 00:00:00.000000{ A2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000f!2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000 +92015-01-05 00:00:00.000000_ m92015-01-05 00:00:00. A2015-01-05 00:00:00.000000߻ A2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000 A2015-01-06 00:00:00.000000, A2015-01-06 00:00:00.000000^ A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000~ A2015-01-06 00:00:00.000000t& A2015-01-06 00:00:00.000000e~ A2015-01-06 00:00:00.000000Z A2015-01-06 00:00:00.000000O A2015-01-06 00:00:00.000000< A2015-01-06 00:00:00.0000001P A2015-01-06 00:00:00.000000& A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000J A2015-01-06 00:00:00.000000| A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000g m!2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.0000002015-01-02 00:00:00.000000_r2015-01-02 00:00:00.000000TKQ2015-01-02 00:00:00.000000I}02015-01-02 00:00:00.000000>2015-01-02 00:00:00.000000)2015-01-02 00:00:00.0000002015-01-02 00:00:00.0000002015-01-02 00:00:00.000000 2015-01-02 00:00:00.000000Qj2015-01-02 00:00:00.000000I2015-01-02 00:00:00.000000(2015-01-02 00:00:00.000000 2015-01-02 00:00:00.000000?2015-01-02 00:00:00.000000{2015-01-02 00:00:00.0000002015-01-02 00:00:00.0000002015-01-02 00:00:00.000000b2015-01-02 00:00:00.000000CA2015-01-02 00:00:00.000000u 2015-01-02 00:00:00.000000z2015-01-02 00:00:00.000000o2015-01-02 00:00:00.000000e 2015-01-02 00:00:00.000000R/2015-01-02 00:00:00.000000Ga2015-01-02 00:00:00.0000002`2015-01-02 00:00:00.000000'@2015-01-02 00:00:00.000000( 2015-01-02 00:00:00.000000Z jNfE$:tSwV5o D# \  uvU4nM,e C  ~< T 3  m L + d "|^=N2 l K * A2015-01-12 00:00:00.000000N A2015-01-07 00:00:00.000000~ A2015-01-07 00:00:00.000000t' A2015-01-07 00:00:00.000000e A2015-01-07 00:00:00.000000Z A2015-01-07 00:00:00.000000O A2015-01-07 00:00:00.000000< A2015-01-07 00:00:00.0000001Q A2015-01-07 00:00:00.000000& A2015-01-07 00:00:00.000000 A2015-01-07 00:00:00.000000 A2015-01-07 00:00:00.000000 A2015-01-12 00:00:00.000000 A2015-01-12 00:00:00.000000 A2015-01-12 00:00:00.000000 A2015-01-12 00:00:00.000000 A2015-01-12 00:00:00.000000k!2015-01-12 00:00:00.000000 A2015-01-12 00:00:00.000000]!2015-01-12 00:00:00.000000 A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000߼ A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000 A2015-01-07 00:00:00.000000S A2015-01-07 00:00:00.000000- A2015-01-07 00:00:00.000000_ A2015-01-07 00:00:00.000000 A2015-01-07 00:00:00.000000 A2015-01-08 00:00:00.000000~ A2015-01-08 00:00:00.000000t( A2015-01-08 00:00:00.000000e A2015-01-08 00:00:00.000000Z A2015-01-08 00:00:00.000000O A2015-01-08 00:00:00.000000< A2015-01-08 00:00:00.0000001R A2015-01-08 00:00:00.000000& A2015-01-08 00:00:00.000000 A2015-01-08 00:00:00.000000 A2015-01-08 00:00:00.000000 A2015-01-09 00:00:00.000000M A2015-01-09 00:00:00.000000 A2015-01-09 00:00:00.000000 A2015-01-09 00:00:00.000000 A2015-01-09 00:00:00.000000 A2015-01-09 00:00:00.000000j!2015-01-09 00:00:00.000000 A2015-01-09 00:00:00.000000 ;!2015-01-09 00:00:00.000000 A2015-01-07 00:00:00.000000 A2015-01-07 00:00:00.000000 A2015-01-07 00:00:00.000000߽ A2015-01-07 00:00:00.000000 A2015-01-07 00:00:00.000000! A2015-01-08 00:00:00.000000T A2015-01-08 00:00:00.000000. A2015-01-08 00:00:00.000000` A2015-01-08 00:00:00.000000 A2015-01-08 00:00:00.000000 A2015-01-09 00:00:00.000000~ A2015-01-09 00:00:00.000000t) A2015-01-09 00:00:00.000000e A2015-01-09 00:00:00.000000Z A2015-01-09 00:00:00.000000O A2015-01-09 00:00:00.000000  -PsE"h]:ulI&! A202! A2025-10-22 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-20 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-26 00:00:00.000000"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.000000"A2015-03-05 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000$! A2025-11-21 00:00:00.000000.! A2025-11-20 00:00:00.000000! A2025-11-19 00:00:00.000000! A2025-11-18 00:00:00.000000! A2025-11-17 00:00:00.000000"A2015-03-20 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-01-12 00:00:00.000000"A2015-01-09 00:00:00.000000F2025-09-12 00:00:00.000000""2025-09-11 00:00:00.000000"A2015-01-13 00:00:00.0000002015-04-30 00! A2025-11-12 00:00:00.000000! A2025-11-11 00:00:00.000000! A2025-11-10 00:00:00.000000! A2025-11-07 00:00:00.000000! A2025-11-06 00:00:00.000000! A2025-11-05 00:00:00.000000! A2025-11-04 00:00:00.000000 ! A2025-11-03 00:00:00.000000 ! A2025-10-31 00:00:00.000000 ! A2025-10-30 00:00:00.000000 ! A2025-10-29 00:00:00.000000 ! A2025-10-28 00:00:00.000000! A2025-10-27 00:00:00.000000! A2025-10-24 00:00:00.000000! A2025-10-23 00:00:00.000000! A2025-09-18 00:00:00.0000002025-09-17 00:00:00.000000! A2025-09-16 00:00:00.000000! A2025-09-15 00:00:00.000000"A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000! A2025-09-23 00:00:00.000000""! A2025-09-22 00:00:00.000000! A2025-09-19 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-02-06 00:00:00.000000"A2015-02-05 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000"A2015-01-21 00:00:00.000000"A2015-01-20 00:00:00.000000"A2015-01-19 00:00:00.000000"A2015-01-16 00:00:00.000000"A2015-01-15 00:00:00.000000"A2015-01-14 00:00:00.000000! A2025-11-14 00:00:00.000000"! A2025-11-13 00:00:00.000000! A2025-10-21 00:00:00.000000! A2025-10-20 00:00:00.000000! A2025-10-17 00:00:00.000000! A2025-10-16 00:00:00.000000! A2025-10-15 00:00:00.000000! A2025-10-14 00:00:00.000000! A2025-10-13 00:00:00.000000! A2025-10-10 00:00:00.000000! A2025-10-09 00:00:00.000000! A2025-10-08 00:00:00.000000! A2025-10-07 00:00:00.000000! A2025-10-06 00:00:00.000000! A2025-10-03 00:00:00.000000! A2025-10-02 00:00:00.000000! A2025-10-01 00:00:00.000000! A2025-09-30 00:00:00.000000! A2025-09-29 00:00:00.000000! A2025-09-26 00:00:00.000000! A2025-09-25 00:00:00.000000! A2025-09-24 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2016-11-04 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-10-05 00:00:00.000000"A2016-10-04 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000"A2016-09-28 00:00:00.000000"A2016-09-27 00:00:00.000000"A2016-09-26 00:00:00.000000"A2016-09-23 00:00:00.000000"A2016-09-22 00:00:00.000000"A2016-09-21 00:00:00.000000"A2016-09-20 00:00:00.000000"A2016-09-19 00:00:00.000000~"A2016-06-09 00:00:00.0000007"A2016-06-08 00:00:00.0000006"A2016-06-07 00:00:00.0000005"A2016-06-06 00:00:00.0000004"A2016-06-03 00:00:00.0000003"A2016-10-27 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-10-20 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-10-17 00:00:00.000000"A2016-10-14 00:00:00.000000"A2016-10-13 00:00:00.000000"A2016-10-12 00:00:00.000000"A2016-10-11 00:00:00.000000"A2016-10-10 00:00:00.000000"A2016-10-07 00:00:00.000000i2016-11-02 00:00:00.000000"A2016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-09-16 00:00:00.000000}"A2016-09-15 00:00:00.000000|"A2016-09-14 00:00:00.000000{"A2016-09-13 00:00:00.000000z"A2016-09-12 00:00:00.000000y"A2016-09-09 00:00:00.000000x"A2016-09-08 00:00:00.000000w"A2016-09-07 00:00:00.000000v"A2016-09-06 00:00:00.000000u"A2016-09-05 00:00:00.000000t"A2016-09-02 00:00:00.000000s"A2016-09-01 00:00:00.000000r"A2016-08-31 00:00:00.000000q"A2016-08-30 00:00:00.000000p"A2016-08-29 00:00:00.000000o"A2016-08-26 00:00:00.000000n"A2016-08-25 00:00:00.000000m"A2016-08-24 00:00:00.000000l"A2016-08-23 00:00:00.000000k"A2016-08-22 00:00:00.000000j"A2016-08-19 00:00:00.000000i"A2016-08-18 00:00:00.000000h"A2016-08-17 00:00:00.000000g"A2016-08-16 00:00:00.000000f"A2016-08-12 00:00:00.000000e"A2016-08-11 00:00:00.000000d"A2016-08-10 00:00:00.000000c"A2016-08-09 00:00:00.000000b"A2016-08-08 00:00:00.000000a"A2016-08-05 00:00:00.000000`"A2016-08-04 00:00:00.000000_"A2016-08-03 00:00:00.000000^"A2016-08-02 00:00:00.000000]"A2016-08-01 00:00:00.000000\"A2016-07-29 00:00:00.000000["A2016-07-28 00:00:00.000000Z"A2016-07-27 00:00:00.000000Y"A2016-07-26 00:00:00.000000X"A2016-07-25 00:00:00.000000W"A2016-07-22 00:00:00.000000V"A2016-07-21 00:00:00.000000U"A2016-07-20 00:00:00.000000T"A2016-07-19 00:00:00.000000S"A2016-07-18 00:00:00.000000R"A2016-07-15 00:00:00.000000Q"A2016-07-14 00:00:00.000000P"A2016-07-13 00:00:00.000000O"A2016-07-12 00:00:00.000000N"A2016-07-11 00:00:00.000000M"A2016-07-08 00:00:00.000000L"A2016-07-07 00:00:00.000000K"A2016-07-06 00:00:00.000000J"A2016-07-05 00:00:00.000000I"A2016-07-04 00:00:00.000000H"A2016-07-01 00:00:00.000000G"A2016-06-30 00:00:00.000000F"A2016-06-29 00:00:00.000000E"A2016-06-28 00:00:00.000000D"A2016-06-27 00:00:00.000000C"A2016-06-24 00:00:00.000000B"A2016-06-23 00:00:00.000000A"A2016-06-22 00:00:00.000000@"A2016-06-21 00:00:00.000000?"A2016-06-20 00:00:00.000000>"A2016-06-17 00:00:00.000000="A2016-06-16 00:00:00.000000<"A2016-06-15 00:00:00.000000;"A2016-06-14 00:00:00.000000:"A2016-06-13 00:00:00.0000009"A2016-06-10 00:00:00.0000008 [TuThn 8FWpO.  * e DM%_6  ~ < v 4S l d #,f>x ]  U t2 K dpO. hG&TA2015-01-28 00:00:00.0000 A2015-01-20 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-16 00:00:00.000000 A2015-01-16 00:00:00.000000~ A2015-01-16 00:00:00.000000t.2015-01-21 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-16 00:00:00.000000Y!2015-01-19 00:00:00.000000 A2015-01-19 00:00:00.000000g2015-01-20 A2015-01-16 00:00:00.000000( A2015-01-16 00:00:00.000000Z A2015-01-16 00:00:00.0000004 A2015-01-16 00:00:00.000000f A2015-01-16 00:00:00.000000 A2015-01-19 00:00:00.000000Z A2015-01-19 00:00:00.000000O A2015-01-19 00:00:00.000000<' A2015-01-19 00:00:00.0000001Y A2015-01-19 00:00:00.000000& A2015-01-19 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-19 00:00:00.000000! A2015-01-21 00:00:00.000000U A2015-01-20 00:00:00.000000T A2015-01-19 00:00:00.000000S A2015-01-21 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-21 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-21 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-21 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-21 00:00:00.000000r A2015-01-20 00:00:00.000000q A2015-01-19 00:00:00.000000pB2015-01-21 00:00:00.000000!2015-01-20 00:00:00.000000 A2015-01-21 00:00:00.000000 A2015-01-20 00:00:00.000000 {2015-01-21 00:00:00.000000 Z2015-01-20 00:00:00.000000 92015-01-19 00:00:00.000000 2015-01-21 00:00:00. A2015-01-20 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-16 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-16 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-16 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-19 00:00:00.000000~ A2015-01-19 00:00:00.000000t/ A2015-01-16 00:00:00.000000e A2015-01-21 00:00:00.000000Z A2015-01-20 00:00:00.000000Z A2015-01-21 00:00:00.000000O A2015-01-20 00:00:00.000000O A2015-01-21 00:00:00.000000<) A2015-01-20 00:00:00.000000<( A2015-01-21 00:00:00.0000001[ A2015-01-20 00:00:00.0000001Z A2015-01-21 00:00:00.000000& A2015-01-20 00:00:00.000000& A2015-01-21 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-21 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-21 00:00:00.000000# A2015-01-20 00:00:00.000000" A2015-01-20 00:00:00.000000 A2015-01-19 00:00:00.000000) A2015-01-19 00:00:00.000000[ A2015-01-19 00:00:00.00000052015-01-22 00:00:00.000000>2015-01-22 00:00:00.000000)2015-01-22 00:00:00.000000:A2015-01-22 00:00:00.000000[2015-01-22 00:00:00.000000 -|2015-01-22 00:00:00. A2015-01-20 00:00:00.000000* A2015-01-20 00:00:00.000000\ A2015-01-21 00:00:00.0000007 A2015-01-20 00:00:00.0000006 A2015-01-21 00:00:00.000000i A2015-01-20 00:00:00.000000h A2015-01-19 00:00:00.000000g A2015-01-21 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-21 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-21 00:00:00.000000~ A2015-01-20 00:00:00.000000~ A2015-01-21 00:00:00.000000t1 A2015-01-20 00:00:00.000000t0 A2015-01-21 00:00:00.000000e A2015-01-20 00:00:00.000000e A2015-01-19 00:00:00.000000e)2015-01-21 00:00:00.000000I2015-01-21 00:00:00.000000>2015-01-21 00:00:00.000000)2015-01-21 00:00:00.0000002015-01-21 00:00:00.0000002015-01-21 00:00:00.000000 ,c2015-01-21 00:00:00.000000^B2015-01-21 00:00:00.000000!2015-01-21 00:00:00.000000 l-|[:^=wV5o  C  } \~]<vU4nM,e#N ;  u T 3  m L +  fE$-tS2 l K * A2015-01-29 00:00:00.000000[ A2015-01-28 00:00:00.000000Z A2015-01-26 00:00:00.000000 A2015-01-26 00:00:00.000000 A2015-01-26 00:00:00.000000. A2015-01-26 00:00:00.000000` A2015-01-26 00:00:00.000000: A2015-01-26 00:00:00.000000l A2015-01-26 00:00:00.000000 A2015-01-26 00:00:00.000000 A2015-01-26 00:00:00.000000 A2015-01-26 00:00:00.000000t4 A2015-01-26 00:00:00.000000e A2015-01-26 00:00:00.000000Z A2015-01-26 00:00:00.000000O A2015-01-26 00:00:00.000000<, A2015-01-26 00:00:00.0000001^ A2015-01-26 00:00:00.000000& A2015-01-26 00:00:00.000000 A2015-01-26 00:00:00.000000 A2015-01-26 00:00:00.000000& A2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.000000x!2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.000000D!2015-01-29 00:00:00.000000 A2015-01-26 00:00:00.000000 A2015-01-26 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000/ A2015-01-27 00:00:00.000000a A2015-01-27 00:00:00.000000; A2015-01-27 00:00:00.000000m A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000t5 A2015-01-27 00:00:00.000000e A2015-01-27 00:00:00.000000Z A2015-01-27 00:00:00.000000O A2015-01-27 00:00:00.000000<- A2015-01-27 00:00:00.0000001_ A2015-01-27 00:00:00.000000& A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000' A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000w!2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000 "!2015-01-28 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.0000000 A2015-01-28 00:00:00.000000b A2015-01-28 00:00:00.000000< A2015-01-28 00:00:00.000000n A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000t6 A2015-01-28 00:00:00.000000e A2015-01-28 00:00:00.000000Z A2015-01-28 00:00:00.000000O A2015-01-28 00:00:00.000000<. A2015-01-28 00:00:00.0000001` A2015-01-28 00:00:00.000000& A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000( A2015-01-27 00:00:00.000000Y A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000v d!2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000B2015-01-27 00:00:00.000000 !2015-01-27 00:00:00.000000> A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000 A2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.0000001 A2015-01-29 00:00:00.000000c A2015-01-29 00:00:00.000000= A2015-01-29 00:00:00.000000o A2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.000000t7 A2015-01-29 00:00:00.000000e A2015-01-29 00:00:00.000000Z A2015-01-29 00:00:00.000000O A2015-01-29 00:00:00.000000K("A2016-06-08 00:00:00.0000006"A2016-06-07 00:00:00.0000005"A2016-05-10 00:00:00.000000!"A2016-05-09 00:00:00.000000 "A2016-05-06 00:00:00.000000"A2016-05-05 00:00:00.000000"A2016-05-04 00:00:00.000000"A2016-05-03 00:00:00.000000"A2016-05-02 00:00:00.000000"A2016-04-29 00:00:00.000000"A2016-04-28 00:00:00.000000"A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-04-25 00:00:00.000000"A2016-04-22 00:00:00.000000"A2016-04-21 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-05-31 00:00:00.0000000"A2016-05-30 00:00:00.000000/"A2016-05-27 00:00:00.000000."A2016-05-26 00:00:00.000000-"A2016-05-25 00:00:00.000000,"A2016-05-24 00:00:00.000000+"A2016-05-23 00:00:00.000000*"A2016-05-20 00:00:00.000000)"A2016-05-19 00:00:00.000000("A2016-05-18 00:00:00.000000'"A2016-05-17 00:00:00.000000&"A2016-05-16 00:00:00.000000%"A2016-05-13 00:00:00.000000$"A2016-05-12 00:00:00.000000#"A2016-05-11 00:00:00.000000"i2016-06-06 00:00:00.0000004"A2016-06-03 00:00:00.0000003"A2016-06-02 00:00:00.0000002"A2016-06-01 00:00:00.0000001"A2016-04-20 00:00:00.000000"A2016-04-19 00:00:00.000000"A2016-04-18 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-04-14 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000 "A2016-04-11 00:00:00.000000 "A2016-04-08 00:00:00.000000 "A2016-04-07 00:00:00.000000 "A2016-04-06 00:00:00.000000 "A2016-04-05 00:00:00.000000"A2016-04-04 00:00:00.000000"A2016-04-01 00:00:00.000000"A2016-03-31 00:00:00.000000"A2016-03-30 00:00:00.000000"A2016-03-29 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-03-23 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000 k-f[:=wV5o D# } \ ;  vU4nM,e C ~]<N u T 3  m L +  d "$^-tS2 l K * A2015-02-04 00:00:00.000000_ A2015-02-03 00:00:00.000000^ A2015-01-30 00:00:00.000000> A2015-01-30 00:00:00.000000p A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000t8 A2015-01-30 00:00:00.000000e A2015-01-30 00:00:00.000000Z A2015-01-30 00:00:00.000000O A2015-01-30 00:00:00.000000<0 A2015-01-30 00:00:00.0000001b A2015-01-30 00:00:00.000000& A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000* A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000|E!2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000!2015-02-04 00:00:00.000000 A2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.0000002 A2015-01-30 00:00:00.000000d A2015-02-02 00:00:00.000000? A2015-02-02 00:00:00.000000q A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000t9 A2015-02-02 00:00:00.000000e A2015-02-02 00:00:00.000000Z A2015-02-02 00:00:00.000000O A2015-02-02 00:00:00.000000<1 A2015-02-02 00:00:00.0000001c A2015-02-02 00:00:00.000000& A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000+ A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000{!2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000 !2015-02-03 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.0000003 A2015-02-02 00:00:00.000000e A2015-02-03 00:00:00.000000@ A2015-02-03 00:00:00.000000r A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000t: A2015-02-03 00:00:00.000000e A2015-02-03 00:00:00.000000Z A2015-02-03 00:00:00.000000O A2015-02-03 00:00:00.000000<2 A2015-02-03 00:00:00.0000001d A2015-02-03 00:00:00.000000& A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000, A2015-02-02 00:00:00.000000] A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000z !2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000|!2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-03 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.0000004 A2015-02-03 00:00:00.000000f A2015-02-04 00:00:00.000000s A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000t; A2015-02-04 00:00:00.000000e A2015-02-04 00:00:00.000000Z A2015-02-04 00:00:00.000000O A2015-02-04 00:00:00.000000<3 A2015-02-04 00:00:00.0000001e A2015-02-04 00:00:00.000000& A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000- A2015-01-30 00:00:00.000000\ A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000y!2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000!2015-01-30 00:00:00.000000 A2015-02-03 00:00:00.000000 r / = K Z jz"2BRbrt AA2025-10-14 00:00:00.000000@23@@3 @@2@3r@3yfinance2025-11-17 11:21:14.377318t AA2025-10-13 00:00:00.000000@2@3z@2=@2\ @2\ yfinance2025-11-17 11:21:14.377316t AA2025-10-10 00:00:00.000000@2 @3f`@2@2Wj@2yfinance2025-11-17 11:21:14.377315t AA2025-10-09 00:00:00.000000@2G@3Q@23@@2`@2`yfinance2025-11-17 11:21:14.377313t AA2025-10-08 00:00:00.000000@2 @@2@2@2@2yfinance2025-11-17 11:21:14.377311t AA2025-10-07 00:00:00.000000@2G@2f`@2p@2G&@2Gyfinance2025-11-17 11:21:14.377310t~ AA2025-10-06 00:00:00.000000@2Q@2tz@2!G@2b`lZ@2b`yfinance2025-11-17 11:21:14.377308t} AA2025-10-03 00:00:00.000000@2W @@2|)@2:@@2Q @2Qyfinance2025-11-17 11:21:14.377307t| AA2025-10-02 00:00:00.000000@2c@2|)@28Q@2AG@2AGyfinance2025-11-17 11:21:14.377305t{ AA2025-10-01 00:00:00.000000@2AG@2Z@@1p@2N~@2Nyfinance2025-11-17 11:21:14.377304tz AA2025-09-30 00:00:00.000000@2 @@2B`@1`@2B` >@2B`yfinance2025-11-17 11:21:14.377302ty AA2025-09-29 00:00:00.000000@2Z@@2`@2 =@2z˂@2zyfinance2025-11-17 11:21:14.377301tx AA2025-09-26 00:00:00.000000@1\ @2E@1\ @2.<@2.yfinance2025-11-17 11:21:14.377299tw AA2025-09-25 00:00:00.000000@1@1@1@1 @1yfinance2025-11-17 11:21:14.377298tv AA2025-09-24 00:00:00.000000@1G@1G@1@1€ B@1€yfinance2025-11-17 11:21:14.377296tu AA2025-09-23 00:00:00.000000@2 @@2Q@1Q@1ٙ a@1ٙyfinance2025-11-17 11:21:14.377294tt AA2025-09-22 00:00:00.000000@13@@2 @1@2` Z@2`yfinance2025-11-17 11:21:14.377292ts AA2025-09-19 00:00:00.000000@1p@2@1=@19@1yfinance2025-11-17 11:21:14.377291tr AA2025-09-18 00:00:00.000000@1P@1y@1J=@1lԌ@1lyfinance2025-11-17 11:21:14.377287tq AA2025-11-17 00:00:00.000000@(@0 @@*@yfinance2025-11-17 11:21:12.518979tp AA2025-11-14 00:00:00.000000@aG@aG@t@33@x@k@33@yfinance2025-11-17 11:21:12.518978to AA2025-11-13 00:00:00.000000@@@Ơ@|@|e@|yfinance2025-11-17 11:21:12.518976un AA2025-11-12 00:00:00.000000@@@m`@9`jk@9`yfinance2025-11-17 11:21:12.518975um AA2025-11-11 00:00:00.000000@ C@`@@z@ӣ<@z@yfinance2025-11-17 11:21:12.518973ul AA2025-11-10 00:00:00.000000@A@@n@@@yfinance2025-11-17 11:21:12.518972uk AA2025-11-07 00:00:00.000000@ 7@@ @O@`A:E@`yfinance2025-11-17 11:21:12.518970uj AA2025-11-06 00:00:00.000000@ff`@t@`@@K@@yfinance2025-11-17 11:21:12.518968ui AA2025-11-05 00:00:00.000000@ @$ @@q,T@qyfinance2025-11-17 11:21:12.518967th AA2025-11-04 00:00:00.000000@ @@`@"VF@"yfinance2025-11-17 11:21:12.518965tg AA2025-11-03 00:00:00.000000@&@A@@€@ a@ yfinance2025-11-17 11:21:12.518964tf AA2025-10-31 00:00:00.000000@W @@w@8Q@C;@Cyfinance2025-11-17 11:21:12.518962te AA2025-10-30 00:00:00.000000@@@9X @glKT@glyfinance2025-11-17 11:21:12.518961td AA2025-10-29 00:00:00.000000@z@z@C@CQ@Cyfinance2025-11-17 11:21:12.518959 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2016-06-08 00:00:00.0000006"A2016-06-07 00:00:00.0000005"A2016-05-10 00:00:00.000000!"A2016-05-09 00:00:00.000000 "A2016-05-06 00:00:00.000000"A2016-05-05 00:00:00.000000"A2016-05-04 00:00:00.000000"A2016-05-03 00:00:00.000000"A2016-05-02 00:00:00.000000"A2016-04-29 00:00:00.000000"A2016-04-28 00:00:00.000000"A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-04-25 00:00:00.000000"A2016-04-22 00:00:00.000000"A2016-04-21 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-05-31 00:00:00.0000000"A2016-05-30 00:00:00.000000/"A2016-05-27 00:00:00.000000."A2016-05-26 00:00:00.000000-"A2016-05-25 00:00:00.000000,"A2016-05-24 00:00:00.000000+"A2016-05-23 00:00:00.000000*"A2016-05-20 00:00:00.000000)"A2016-05-19 00:00:00.000000("A2016-05-18 00:00:00.000000'"A2016-05-17 00:00:00.000000&"A2016-05-16 00:00:00.000000%"A2016-05-13 00:00:00.000000$"A2016-05-12 00:00:00.000000#"A2016-05-11 00:00:00.000000"i2016-06-06 00:00:00.0000004"A2016-06-03 00:00:00.0000003"A2016-06-02 00:00:00.0000002"A2016-06-01 00:00:00.0000001"A2016-04-20 00:00:00.000000"A2016-04-19 00:00:00.000000"A2016-04-18 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-04-14 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000 "A2016-04-11 00:00:00.000000 "A2016-04-08 00:00:00.000000 "A2016-04-07 00:00:00.000000 "A2016-04-06 00:00:00.000000 "A2016-04-05 00:00:00.000000"A2016-04-04 00:00:00.000000"A2016-04-01 00:00:00.000000"A2016-03-31 00:00:00.000000"A2016-03-30 00:00:00.000000"A2016-03-29 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-03-23 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000|{zVK}xu$trnm  lhgfba`_\ZYUVSOPMIKGFEA@?>: !984#$32.%&*,')01+<-6B7R;CNLXHTc[i]epskovmz#$(*+,}-.wv|/1qpx23ufr45oa`68eZY9:_TS[;<UNM=?RGF@ALOQBCI^bEHX\syKVl~dimzplKqg@\ :@@yfinance2025-11-15 15:44:49.034073t= AA2015-04-08 00:00:00.000000@7@@ @G @QIzg@yfinance2025-11-15 15:44:49.034071t< AA2015-04-07 00:00:00.000000@\)@@I`@@%@yfinance2025-11-15 15:44:49.034069t; AA2015-04-02 00:00:00.000000@^5@@~@33@@=pd@Syfinance2025-11-15 15:44:49.034068t: AA2015-04-01 00:00:00.000000@@dZ @ @@^5@@֠yfinance2025-11-15 15:44:49.034066t9 AA2015-03-31 00:00:00.000000@ @$@@f@Isyfinance2025-11-15 15:44:49.034064t8 AA2015-03-30 00:00:00.000000@ @"@ @@€;@jE yfinance2025-11-15 15:44:49.034062t7 AA2015-03-27 00:00:00.000000@@@^@@ @e@yfinance2025-11-15 15:44:49.034061t6 AA2015-03-26 00:00:00.000000@ =@V@@/ L@N#yfinance2025-11-15 15:44:49.034059t5 AA2015-03-25 00:00:00.000000@C@KƠ@ Ġ@+$U@: yfinance2025-11-15 15:44:49.034057t4 AA2015-03-24 00:00:00.000000@@ff`@ =@Zg1!@&yfinance2025-11-15 15:44:49.034055t3 AA2015-03-23 00:00:00.000000@V @ff`@n@"x@٠yfinance2025-11-15 15:44:49.034054 AA2015-03-20 00:00:00.000000@33@@~@/@ff`,͠@7yfinance2025-11-15 15:44:49.034052t1 AA2015-03-19 00:00:00.000000@€@(@@V|w@gyfinance2025-11-15 15:44:49.034050t0 AA2015-03-18 00:00:00.000000@@`@`A@ >$@yfinance2025-11-15 15:44:49.034049t/ AA2015-03-17 00:00:00.000000@t@ @hr@F1@S`yfinance2025-11-15 15:44:49.034047t. AA2015-03-16 00:00:00.000000@~@@t`@t @yfinance2025-11-15 15:44:49.034045t- AA2015-03-13 00:00:00.000000@@@@\)@n@ω`yfinance2025-11-15 15:44:49.034043t, AA2015-03-12 00:00:00.000000@-@E@|@~.X@Jyfinance2025-11-15 15:44:49.034042t+ AA2015-03-11 00:00:00.000000@9X @^@@7K@@yfinance2025-11-15 15:44:49.034040t* AA2015-03-10 00:00:00.000000@j@v@"@&@}zyfinance2025-11-15 15:44:49.034038t) AA2015-03-09 00:00:00.000000@E@`A@-`@O@H @^yfinance2025-11-15 15:44:49.034036t( AA2015-03-06 00:00:00.000000@@@@Q@\)ΰ@oyfinance2025-11-15 15:44:49.034035t' AA2015-03-05 00:00:00.000000@p@ @Q@\ J@ @yfinance2025-11-15 15:44:49.034033t& AA2015-03-04 00:00:00.000000@^5@@x@/@t`@֑yfinance2025-11-15 15:44:49.034031t% AA2015-03-03 00:00:00.000000@9`@Ƨ@;d`@KƠ@@yfinance2025-11-15 15:44:49.034029 ! 0 @ P ` p/?O_ot- AA)2015-05-20 00:00:00.000000@1L@1Q@0)@1 j@/ѡ@yfinance2025-11-15 15:46:26.593292m, AA)2015-05-19 00:00:00.000000@1O\ @0p@1:@@0`yfinance2025-11-15 15:46:26.593290m+ AA)2015-05-18 00:00:00.000000@1.@1.@0G@/Gyfinance2025-11-15 15:46:26.593288t* AA)2015-05-15 00:00:00.000000@1(@1Y@0G@1 =Z@/@yfinance2025-11-15 15:46:26.593287t) AA)2015-05-14 00:00:00.000000@0G@1&f`@0€@1 @/D yfinance2025-11-15 15:46:26.593285t( AA)2015-05-13 00:00:00.000000@0@0Q@0@0\ !6@// yfinance2025-11-15 15:46:26.593283t' AA)2015-05-12 00:00:00.000000@0@0z@0p@0R@.`yfinance2025-11-15 15:46:26.593280t& AA)2015-05-11 00:00:00.000000@0@0Ǯ @0k @0Ǯ @/!yfinance2025-11-15 15:46:26.593278t% AA)2015-05-08 00:00:00.000000@0޸`@0޸`@0z@@0Y@.yfinance2025-11-15 15:46:26.593276t$ AA)2015-05-07 00:00:00.000000@03@@0ٙ@0k @0@.`yfinance2025-11-15 15:46:26.593274t# AA)2015-05-06 00:00:00.000000@0ٙ@0p@0@0@]@/ @yfinance2025-11-15 15:46:26.593273t" AA)2015-05-05 00:00:00.000000@1@1ff`@0Ǯ @0Q@/{yfinance2025-11-15 15:46:26.593271t! AA)2015-05-04 00:00:00.000000@0z@1 =@0z@@0f`@/Zyfinance2025-11-15 15:46:26.593269t AA)2015-04-30 00:00:00.000000@0z@0`@0n@0@. yfinance2025-11-15 15:46:26.593267t AA)2015-04-29 00:00:00.000000@1!G@1!G@0`@03@{l@.@yfinance2025-11-15 15:46:26.593265t AA)2015-04-28 00:00:00.000000@133@@1=p@0@03@ ;@/rE@yfinance2025-11-15 15:46:26.593263t AA)2015-04-27 00:00:00.000000@0z@15€@0G@15€e@/ yfinance2025-11-15 15:46:26.593261m AA)2015-04-24 00:00:00.000000@1:@@0@0€9@/w yfinance2025-11-15 15:46:26.593260t AA)2015-04-23 00:00:00.000000@1.@1=p@0)@0GS@/Q`yfinance2025-11-15 15:46:26.593258t AA)2015-04-22 00:00:00.000000@1@1@03@@1)@/C`yfinance2025-11-15 15:46:26.593256t AA)2015-04-21 00:00:00.000000@1xQ@1 @@1(@1W @q@0yfinance2025-11-15 15:46:26.593254t AA)2015-04-20 00:00:00.000000@1W @@1`@1 =@1ck@0!`yfinance2025-11-15 15:46:26.593252t AA)2015-04-17 00:00:00.000000@1@2 =@10@1W @@0yfinance2025-11-15 15:46:26.593250t AA)2015-04-16 00:00:00.000000@1\ @1@1@1 5@0{`yfinance2025-11-15 15:46:26.593248t AA)2015-04-15 00:00:00.000000@1@1\ @1`@1R@0@yfinance2025-11-15 15:46:26.593246t AA)2015-04-14 00:00:00.000000@1@1@1z@@1 @0Bހyfinance2025-11-15 15:46:26.593244t AA)2015-04-13 00:00:00.000000@1s3@@1z@1^`@1M@0@yfinance2025-11-15 15:46:26.593242t AA)2015-04-10 00:00:00.000000@1s3@@1}p@1E@1s3@PI@0/ yfinance2025-11-15 15:46:26.593240t AA)2015-04-09 00:00:00.000000@1@1ff`@1`@1Tz @0_yfinance2025-11-15 15:46:26.593238t AA)2015-04-08 00:00:00.000000@1\ @1z@0@0)p@/Gyfinance2025-11-15 15:46:26.593236t AA)2015-04-07 00:00:00.000000@0@1&f`@0@0€@/w yfinance2025-11-15 15:46:26.593234t AA)2015-04-02 00:00:00.000000@0 @0@0s3@@03@^@.@yfinance2025-11-15 15:46:26.593232t AA)2015-04-01 00:00:00.000000@0G @0@0@@0zm@.Šyfinance2025-11-15 15:46:26.593231 l fE$tS2wV5o eD# ; uNvU4nM, C  }~<- T 3  m L +  d "|[^=  l K * A2015-02-10 00:00:00.000000c A2015-02-09 00:00:00.000000b A2015-02-06 00:00:00.000000a A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000t< A2015-02-05 00:00:00.000000e A2015-02-05 00:00:00.000000Z A2015-02-05 00:00:00.000000O A2015-02-05 00:00:00.000000<4 A2015-02-05 00:00:00.0000001f A2015-02-05 00:00:00.000000& A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000. A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000!2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000]!2015-02-10 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.0000005 A2015-02-04 00:00:00.000000g A2015-02-05 00:00:00.000000B A2015-02-05 00:00:00.000000t A2015-02-05 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000t= A2015-02-06 00:00:00.000000e A2015-02-06 00:00:00.000000Z A2015-02-06 00:00:00.000000O A2015-02-06 00:00:00.000000<5 A2015-02-06 00:00:00.0000001g A2015-02-06 00:00:00.000000& A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000/ A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000!2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000 !2015-02-09 00:00:00.000000 A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.0000006 A2015-02-05 00:00:00.000000h A2015-02-06 00:00:00.000000C A2015-02-06 00:00:00.000000u A2015-02-06 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000t> A2015-02-09 00:00:00.000000e A2015-02-09 00:00:00.000000Z A2015-02-09 00:00:00.000000O A2015-02-09 00:00:00.000000<6 A2015-02-09 00:00:00.0000001h A2015-02-09 00:00:00.000000& A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.0000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000~ \!2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000!2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.0000007 A2015-02-09 00:00:00.000000j A2015-02-06 00:00:00.000000i A2015-02-09 00:00:00.000000D A2015-02-09 00:00:00.000000v A2015-02-09 00:00:00.000000 A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000t? A2015-02-10 00:00:00.000000e A2015-02-10 00:00:00.000000Z A2015-02-10 00:00:00.000000O A2015-02-10 00:00:00.000000<7 A2015-02-10 00:00:00.0000001i A2015-02-10 00:00:00.000000& A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.0000001 A2015-02-05 00:00:00.000000` A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000}:!2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000!2015-02-05 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.0000008 Nj-&`?yX7ql tS2hG } \ ;  u T 3  m L + Kp.  |[:tS2 l K **d d C "  -------oN-  A2024-05-15 00 A2024-05-16 00:00:00.000000o A2024-05-15 00:00:00.0000002024-05-15 00:00:0 A2024-05-14 00:00:00.000000 A2024-05-13 00:00:00.000000 A2024-05-10 00:00:00.000000 A2024-05-14 00:00:00.000000N A2024-05-13 00:00:00.000000M A2024-05-10 00:00:00.000000L A2024-05-14 00:00:00.000000 A2024-05-13 00:00:00.000000 A2024-05-10 00:00:00.000000 A2024-05-14 00:00:00.000000 A2024-05-13 00:00:00.000000 A2024-05-10 00:00:00.000000 A2024-05-10 00:00:00.000000 A2024-05-10 00:00:00.000000 A2024-05-13 00:00:00.000000 A2024-05-13 00:00:00.000000+ A2024-05-13 00:00:00.000000 A2024-05-13 00:00:00.000000O A2024-05-13 00:00:00.000000Ɓ A2024-05-13 00:00:00.000000:!2024-05-13 00:00:00.000000 A2024-05-13 00:00:00.000000O72024-05-13 00:00:00.000000H2024-05-15 00:00:0 A2024-05-10 00:00:00.000000 A2024-05-10 00:00:00.0000008 A2024-05-10 00:00:00.000000j A2024-05-10 00:00:00.000000Ȝ A2024-05-10 00:00:00.000000 A2024-05-10 00:00:00.000000v A2024-05-10 00:00:00.000000 A2024-05-10 00:00:00.000000 A2024-05-10 00:00:00.000000 A2024-05-10 00:00:00.000000> A2024-05-10 00:00:00.000000}p A2024-05-10 00:00:00.000000r A2024-05-10 00:00:00.000000n A2024-05-10 00:00:00.000000c A2024-05-10 00:00:00.000000Y, A2024-05-10 00:00:00.000000N^ A2024-05-10 00:00:00.000000Eh A2024-05-10 00:00:00.000000: A2024-05-10 00:00:00.000000/ A2024-05-10 00:00:00.000000$ A2024-05-10 00:00:00.0000000 A2024-05-10 00:00:00.000000b A2024-05-13 00:00:00.000000 A2024-05-13 00:00:00.000000 A2024-05-14 00:00:00.000000 A2024-05-14 00:00:00.000000, A2024-05-14 00:00:00.000000 A2024-05-14 00:00:00.000000P A2024-05-14 00:00:00.000000Ƃ A2024-05-14 00:00:00.000000!2024-05-14 00:00:00.000000 A2024-05-14 00:00:00.000000 72024-05-14 00:00:00.000000I 2024-05-14 00:00:0 A2024-05-13 00:00:00.000000 A2024-05-13 00:00:00.0000009 A2024-05-13 00:00:00.000000k A2024-05-13 00:00:00.000000ȝ A2024-05-13 00:00:00.000000 A2024-05-13 00:00:00.000000w A2024-05-13 00:00:00.000000 A2024-05-13 00:00:00.000000 A2024-05-13 00:00:00.000000 A2024-05-13 00:00:00.000000? A2024-05-13 00:00:00.000000}q A2024-05-13 00:00:00.000000r A2024-05-13 00:00:00.000000n A2024-05-13 00:00:00.000000c A2024-05-13 00:00:00.000000Y- A2024-05-13 00:00:00.000000N_ A2024-05-13 00:00:00.000000Ei A2024-05-13 00:00:00.000000: A2024-05-13 00:00:00.000000/ A2024-05-13 00:00:00.000000$ A2024-05-13 00:00:00.0000001 A2024-05-13 00:00:00.000000c A2024-05-14 00:00:00.000000 A2024-05-14 00:00:00.000000 A2024-05-15 00:00:00.000000 A2024-05-15 00:00:00.000000- A2024-05-15 00:00:00.000000 A2024-05-15 00:00:00.000000Q A2024-05-15 00:00:00.000000ƃ A2024-05-15 00:00:00.000000 !2024-05-15 00:00:00.000000 A2024-05-15 00:00:00.000000B2024-05-15 00:00:00.000000J!2024-05-13 00:00:00.000000hf A2024-05-14 00:00:00.000000 A2024-05-14 00:00:00.000000: A2024-05-14 00:00:00.000000l A2024-05-14 00:00:00.000000Ȟ A2024-05-14 00:00:00.000000 A2024-05-14 00:00:00.000000x A2024-05-14 00:00:00.000000 A2024-05-14 00:00:00.000000 A2024-05-14 00:00:00.000000 A2024-05-14 00:00:00.000000@ A2024-05-14 00:00:00.000000}r A2024-05-14 00:00:00.000000r A2024-05-14 00:00:00.000000n A2024-05-14 00:00:00.000000c A2024-05-14 00:00:00.000000Y. A2024-05-14 00:00:00.000000N` A2024-05-14 00:00:00.000000Ej A2024-05-14 00:00:00.000000: A2024-05-14 00:00:00.000000/ A2024-05-14 00:00:00.000000% A2024-05-14 00:00:00.0000002 A2024-05-14 00:00:00.000000d 7{tQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-12-31 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000"A2015-12-04 00:00:00.000000"A2015-12-03 00:00:00.000000"A2015-12-02 00:00:00.000000"A2015-12-01 00:00:00.000000"A2015-11-30 00:00:00.000000"A2015-11-27 00:00:00.000000"A2015-11-26 00:00:00.000000"A2015-11-25 00:00:00.000000"A2015-11-24 00:00:00.000000"A2015-11-23 00:00:00.000000"A2015-11-20 00:00:00.000000"A2015-11-19 00:00:00.000000"A2015-11-18 00:00:00.000000"A2015-11-17 00:00:00.000000"A2015-11-16 00:00:00.000000"A2015-11-13 00:00:00.000000"A2015-11-12 00:00:00.000000"A2015-11-11 00:00:00.000000"A2015-11-10 00:00:00.000000"A2015-11-09 00:00:00.000000"A2015-11-06 00:00:00.000000"A2015-11-05 00:00:00.000000"A2015-11-04 00:00:00.000000"A2015-11-03 00:00:00.000000"A2015-11-02 00:00:00.000000"A2015-10-30 00:00:00.000000"A2015-10-29 00:00:00.000000"A2015-10-28 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-10-26 00:00:00.000000"A2015-10-23 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-10-20 00:00:00.000000"A2015-10-19 00:00:00.000000"A2015-10-16 00:00:00.000000"A2015-10-15 00:00:00.000000"A2015-10-14 00:00:00.000000 !H 0 @ P ` p(8Xhxt# AA2024-11-28 00:00:00.000000@@(@)@z T]@k@yfinance2025-11-20 11:26:11.533289t" AA2024-11-27 00:00:00.000000@l@`@C@` h/@Myfinance2025-11-20 11:26:11.533287t! AA2024-11-26 00:00:00.000000@`@\ @@6@3yfinance2025-11-20 11:26:11.533286t AA2024-11-25 00:00:00.000000@`@"@@ףj@P yfinance2025-11-20 11:26:11.533284t AA2024-11-22 00:00:00.000000@{`@@V @Z I@>yfinance2025-11-20 11:26:11.533282t AA2024-11-21 00:00:00.000000@Q@w@@Qy@yfinance2025-11-20 11:26:11.533280t AA2024-11-20 00:00:00.000000@@ȴ@@9X @A@$@yfinance2025-11-20 11:26:11.533276t AA2025-11-17 00:00:00.000000@3C@3W @@31@333@J@333@yfinance2025-11-17 11:21:14.377355t AA2025-10-14 00:00:00.000000@23@@3 @@2@3r@3yfinance2025-11-17 11:21:14.377318t AA2025-10-13 00:00:00.000000@2@3z@2=@2\ @2\ yfinance2025-11-17 11:21:14.377316t AA2025-11-14 00:00:00.000000@3y@3y@3&f`@3AGO@3AGyfinance2025-11-17 11:21:14.377353t AA2025-11-13 00:00:00.000000@3@3У@3@3/@3yfinance2025-11-17 11:21:14.377352t AA2025-11-12 00:00:00.000000@3B`@3@38Q@3!@3yfinance2025-11-17 11:21:14.377350t AA2025-11-11 00:00:00.000000@33@@3C@2@3%@x@3%yfinance2025-11-17 11:21:14.377349t AA2025-11-10 00:00:00.000000@2@3B`@2@3&f`@3&f`yfinance2025-11-17 11:21:14.377347t AA2025-11-07 00:00:00.000000@3@@3\ @2|)@2 .@2 yfinance2025-11-17 11:21:14.377345t AA2025-11-06 00:00:00.000000@3ff`@3€@35€@3j=@3j=yfinance2025-11-17 11:21:14.377344t AA2025-11-05 00:00:00.000000@3]p@3h@3 @3ff`+@3ff`yfinance2025-11-17 11:21:14.377342t AA2025-11-04 00:00:00.000000@3"`@3j=@2У@3b`2@3b`yfinance2025-11-17 11:21:14.377341t AA2025-11-03 00:00:00.000000@3 =@3g @2@@3\)@3\)yfinance2025-11-17 11:21:14.377339t AA2025-10-31 00:00:00.000000@34z@35€@2`@2 @V@2 @yfinance2025-11-17 11:21:14.377338t AA2025-10-30 00:00:00.000000@3`@34z@2p@34zj@34zyfinance2025-11-17 11:21:14.377336t AA2025-10-29 00:00:00.000000@3@3"`@2=@2€U@2€yfinance2025-11-17 11:21:14.377335t AA2025-10-28 00:00:00.000000@3*=@3*=@2f`@3zN@3zyfinance2025-11-17 11:21:14.377333t AA2025-10-27 00:00:00.000000@2@39@23@@3&f`(@3&f`yfinance2025-11-17 11:21:14.377332t AA2025-10-24 00:00:00.000000@2G@2У@2o\ @2z7@2zyfinance2025-11-17 11:21:14.377330t AA2025-10-23 00:00:00.000000@2aG@2@2O\ @2")@2yfinance2025-11-17 11:21:14.377328t AA2025-10-22 00:00:00.000000@2@2@2#@2L@2Lyfinance2025-11-17 11:21:14.377327t AA2025-10-21 00:00:00.000000@2\)@2f`@2\)@2*@2yfinance2025-11-17 11:21:14.377325t AA2025-10-20 00:00:00.000000@27 @@2h@2*=@2Ff`A@2Ff`yfinance2025-11-17 11:21:14.377324t AA2025-10-17 00:00:00.000000@2!G@21@1G@2@#*@2@yfinance2025-11-17 11:21:14.377322t AA2025-10-16 00:00:00.000000@2z@@2@2)@2Z@@2Z@yfinance2025-11-17 11:21:14.377321t AA2025-10-15 00:00:00.000000@3Q@35€@2aG@2|)@2|)yfinance2025-11-17 11:21:14.377319 ! 0 @ P ` p(8HXot' AA2025-06-12 00:00:00.000000@@  @p@ *@yfinance2025-11-20 11:26:11.533490t& AA2025-06-11 00:00:00.000000@`@T@{`@Tv@~`yfinance2025-11-20 11:26:11.533489t% AA2025-06-10 00:00:00.000000@@ @|@?2@͠yfinance2025-11-20 11:26:11.533487t$ AA2025-06-09 00:00:00.000000@ @ @@`-@yfinance2025-11-20 11:26:11.533486m# AA2025-06-06 00:00:00.000000@ "M@@@ \ !@yfinance2025-11-20 11:26:11.533484t" AA2025-06-05 00:00:00.000000@ @  @r@ )@ yfinance2025-11-20 11:26:11.533483t! AA2025-06-04 00:00:00.000000@ 1@ 2-@ `@ 'l+@D yfinance2025-11-20 11:26:11.533481t AA2025-06-03 00:00:00.000000@ 49`@ 6E@ @ "M+J@:@yfinance2025-11-20 11:26:11.533480t AA2025-06-02 00:00:00.000000@ $ @ 6@ h@ &#@Cyfinance2025-11-20 11:26:11.533478t AA2025-05-30 00:00:00.000000@ ;`@ ?|@ @ + 5@Lzyfinance2025-11-20 11:26:11.533477t AA2025-05-29 00:00:00.000000@ @ @@ O(@@yfinance2025-11-20 11:26:11.533475t AA2025-05-28 00:00:00.000000@ #@ 8Q@ 7@@ 68@yfinance2025-11-20 11:26:11.533474t AA2025-05-27 00:00:00.000000@ =p@ L@ / @ #@= yfinance2025-11-20 11:26:11.533472t AA2025-05-26 00:00:00.000000@ C`@ X`@ .@ B`m @yyfinance2025-11-20 11:26:11.533471t AA2025-05-23 00:00:00.000000@ M@ O\ @  @ (r@Fyfinance2025-11-20 11:26:11.533469t AA2025-05-22 00:00:00.000000@ #@ Pb@@ @ ?|4@s! yfinance2025-11-20 11:26:11.533468t AA2025-05-21 00:00:00.000000@ :@@ LI@ @ )x-@H yfinance2025-11-20 11:26:11.533466t AA2025-05-20 00:00:00.000000@ z@ :@@ I@ .~4@Rmyfinance2025-11-20 11:26:11.533465t AA2025-05-19 00:00:00.000000@x@ +@@ +8V@yfinance2025-11-20 11:26:11.533463t AA2025-05-16 00:00:00.000000@&@`@@@ya@̣yfinance2025-11-20 11:26:11.533461t AA2025-05-15 00:00:00.000000@@ @ @y בc@vjyfinance2025-11-20 11:26:11.533460t AA2025-05-14 00:00:00.000000@Õ@ I@n@ n=@yfinance2025-11-20 11:26:11.533458t AA2025-05-13 00:00:00.000000@3@@1 @@ _v@P`@ɺ`@u@Xyfinance2025-11-20 11:26:11.533407to AA2025-03-21 00:00:00.000000@ O@G @@9X /@Hwyfinance2025-11-20 11:26:11.533405tn AA2025-03-20 00:00:00.000000@š@ =@@|@yfinance2025-11-20 11:26:11.533404tm AA2025-03-19 00:00:00.000000@E@E@A@@E+@ɝyfinance2025-11-20 11:26:11.533402tl AA2025-03-18 00:00:00.000000@`A@e`@@-`@M:%@dyfinance2025-11-20 11:26:11.533401tk AA2025-03-17 00:00:00.000000@33@@Q@@Ck@Zyfinance2025-11-20 11:26:11.533399tj AA2025-03-14 00:00:00.000000@n@'@@'d@?yfinance2025-11-20 11:26:11.533397mi AA2025-03-13 00:00:00.000000@@@@R+c@Ayfinance2025-11-20 11:26:11.533396th AA2025-03-12 00:00:00.000000@@@"@@;`f,@yfinance2025-11-20 11:26:11.533394tg AA2025-03-11 00:00:00.000000@l@ C@X @@ yfinance2025-11-20 11:26:11.533393tf AA2025-03-10 00:00:00.000000@(@`@#@`^@yfinance2025-11-20 11:26:11.533391 7{tQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-10-12 00:00:00.000000"A2015-10-09 00:00:00.000000"A2015-10-08 00:00:00.000000"A2015-10-07 00:00:00.000000"A2015-10-06 00:00:00.000000"A2015-10-05 00:00:00.000000"A2015-10-02 00:00:00.000000"A2015-10-01 00:00:00.000000"A2015-09-30 00:00:00.000000"A2015-09-29 00:00:00.000000"A2015-09-28 00:00:00.000000"A2015-09-25 00:00:00.000000"A2015-09-24 00:00:00.000000"A2015-09-23 00:00:00.000000"A2015-09-22 00:00:00.000000"A2015-09-21 00:00:00.000000"A2015-09-18 00:00:00.000000"A2015-09-17 00:00:00.000000~"A2015-09-16 00:00:00.000000}"A2015-09-15 00:00:00.000000|"A2015-09-14 00:00:00.000000{"A2015-09-11 00:00:00.000000z"A2015-09-10 00:00:00.000000y"A2015-09-09 00:00:00.000000x"A2015-09-08 00:00:00.000000w"A2015-09-07 00:00:00.000000v"A2015-09-04 00:00:00.000000u"A2015-09-03 00:00:00.000000t"A2015-09-02 00:00:00.000000s"A2015-09-01 00:00:00.000000r"A2015-08-31 00:00:00.000000q"A2015-08-28 00:00:00.000000p"A2015-08-27 00:00:00.000000o"A2015-08-26 00:00:00.000000n"A2015-08-25 00:00:00.000000m"A2015-08-24 00:00:00.000000l"A2015-08-21 00:00:00.000000k"A2015-08-20 00:00:00.000000j"A2015-08-19 00:00:00.000000i"A2015-08-18 00:00:00.000000h"A2015-08-17 00:00:00.000000g"A2015-08-14 00:00:00.000000f"A2015-08-13 00:00:00.000000e"A2015-08-12 00:00:00.000000d"A2015-08-11 00:00:00.000000c"A2015-08-10 00:00:00.000000b"A2015-08-07 00:00:00.000000a"A2015-08-06 00:00:00.000000`"A2015-08-05 00:00:00.000000_"A2015-08-04 00:00:00.000000^"A2015-08-03 00:00:00.000000]"A2015-07-31 00:00:00.000000\"A2015-07-30 00:00:00.000000["A2015-07-29 00:00:00.000000Z"A2015-07-28 00:00:00.000000Y ! 0 @ P ` p(8H_vte AA2025-03-07 00:00:00.000000@@-`@@& !@G yfinance2025-11-20 11:26:11.533390td AA2025-03-06 00:00:00.000000@h@ @ @@Wyfinance2025-11-20 11:26:11.533388tc AA2025-03-05 00:00:00.000000@33@@Z@E@"ܓ@yfinance2025-11-20 11:26:11.533387tb AA2025-03-04 00:00:00.000000@@49`@V @l@)m@yfinance2025-11-20 11:26:11.533385ta AA2025-03-03 00:00:00.000000@33@@6E@@z@ Xyfinance2025-11-20 11:26:11.533384m` AA2025-02-28 00:00:00.000000@A@@r@xW6KtS2N-  } \ ;  u T 3  O * 6 o d C " |[:tS2 p.l l *  A2024-07-16 00:00:00.000000K2024-07-16 00:00:0 A2024-07-15 00:00:00.000000H A2024-07-12 00:00:00.000000G A2024-07-11 00:00:00.000000F A2024-07-15 00:00:00.000000z A2024-07-12 00:00:00.000000y A2024-07-11 00:00:00.000000x A2024-07-12 00:00:00.000000 A2024-07-12 00:00:00.000000% A2024-07-12 00:00:00.000000W A2024-07-12 00:00:00.000000I A2024-07-12 00:00:00.000000{ A2024-07-12 00:00:00.000000ƭ A2024-07-12 00:00:00.000000!2024-07-12 00:00:00.000000 A2024-07-12 00:00:00.000000B>2024-07-12 00:00:00.000000t2024-07-16 00:00:00.00000 A2024-07-11 00:00:00.000000 A2024-07-11 00:00:00.000000 A2024-07-11 00:00:00.0000002 A2024-07-11 00:00:00.000000d A2024-07-11 00:00:00.000000Ӗ A2024-07-11 00:00:00.000000 A2024-07-11 00:00:00.000000 A2024-07-11 00:00:00.000000 A2024-07-11 00:00:00.000000 A2024-07-11 00:00:00.000000 A2024-07-11 00:00:00.0000008 A2024-07-11 00:00:00.000000j A2024-07-11 00:00:00.000000} A2024-07-11 00:00:00.000000r A2024-07-11 00:00:00.000000n A2024-07-11 00:00:00.000000d& A2024-07-11 00:00:00.000000YX A2024-07-11 00:00:00.000000N A2024-07-11 00:00:00.000000E A2024-07-11 00:00:00.000000: A2024-07-11 00:00:00.000000/ A2024-07-11 00:00:00.000000%* A2024-07-12 00:00:00.000000] A2024-07-12 00:00:00.000000 A2024-07-12 00:00:00.000000 A2024-07-15 00:00:00.000000 A2024-07-15 00:00:00.000000& A2024-07-15 00:00:00.000000X 2024-07-15 00:00:00.00 A2024-07-15 00:00:00.000000 A2024-07-12 00:00:00.000000 A2024-07-15 00:00:00.000000 A2024-07-12 00:00:00.000000 A2024-07-15 00:00:00.0000004 A2024-07-12 00:00:00.0000003 A2024-07-15 00:00:00.000000| A2024-07-15 00:00:00.000000Ʈ A2024-07-15 00:00:00.000000 W!2024-07-15 00:00:00.000000 A2024-07-15 00:00:00.000000C K72024-07-15 00:00:00.000000u2024-07-15 00:00:0 A2024-07-12 00:00:00.000000e A2024-07-12 00:00:00.000000ӗ A2024-07-12 00:00:00.000000 A2024-07-12 00:00:00.000000 A2024-07-12 00:00:00.000000 A2024-07-12 00:00:00.000000 A2024-07-12 00:00:00.000000 A2024-07-12 00:00:00.0000009 A2024-07-12 00:00:00.000000k A2024-07-12 00:00:00.000000} A2024-07-12 00:00:00.000000r A2024-07-12 00:00:00.000000n A2024-07-12 00:00:00.000000d' A2024-07-12 00:00:00.000000YY A2024-07-12 00:00:00.000000N A2024-07-12 00:00:00.000000E A2024-07-12 00:00:00.000000: A2024-07-12 00:00:00.000000/ A2024-07-15 00:00:00.000000%, A2024-07-12 00:00:00.000000%+ A2024-07-15 00:00:00.000000^ A2024-07-15 00:00:00.000000 A2024-07-15 00:00:00.000000 A2024-07-16 00:00:00.000000' A2024-07-16 00:00:00.000000Y A2024-07-15 00:00:00.000000J A2024-07-16 00:00:00.000000} A2024-07-16 00:00:00.000000Ư A2024-07-16 00:00:00.000000 !2024-07-16 00:00:00.000000 A2024-07-16 00:00:00.000000D!2024-07-16 00:00:00.000000v A2024-07-15 00:00:00.000000f A2024-07-15 00:00:00.000000Ә A2024-07-15 00:00:00.000000 A2024-07-15 00:00:00.000000 A2024-07-15 00:00:00.000000 A2024-07-15 00:00:00.000000 A2024-07-15 00:00:00.000000 A2024-07-15 00:00:00.000000: A2024-07-15 00:00:00.000000l A2024-07-15 00:00:00.000000} A2024-07-15 00:00:00.000000r A2024-07-15 00:00:00.000000n A2024-07-15 00:00:00.000000d( A2024-07-15 00:00:00.000000YZ A2024-07-15 00:00:00.000000N A2024-07-15 00:00:00.000000E A2024-07-15 00:00:00.000000: A2024-07-15 00:00:00.000000/ !g * 8 F T bp~!/=KYgu AA2025-05-13 00:00:00.000000@I@l@s3@@Cޗ@X@yfinance2025-11-20 11:26:13.661039u AA2025-05-12 00:00:00.000000@@@dZ @`kGA@܀yfinance2025-11-20 11:26:13.661037u AA2025-05-09 00:00:00.000000@J=@z@@:@@kC@2`yfinance2025-11-20 11:26:13.661036u AA2025-05-08 00:00:00.000000@O@@@+@@ @yfinance2025-11-20 11:26:13.661034u AA2025-05-07 00:00:00.000000@@@@@@ר@Gyfinance2025-11-20 11:26:13.661033u AA2025-05-06 00:00:00.000000@B`@M@@ V@f7yfinance2025-11-20 11:26:13.661031u AA2025-05-05 00:00:00.000000@`@5?@€@49`@Kyfinance2025-11-20 11:26:13.661030u AA2025-05-02 00:00:00.000000@€@$Z @`@@*@]Pyfinance2025-11-20 11:26:13.661028u AA2025-04-30 00:00:00.000000@+@>@_@^@e@`yfinance2025-11-20 11:26:13.661026u AA2025-04-29 00:00:00.000000@)@t@t@Е@]`yfinance2025-11-20 11:26:13.661025u AA2025-04-28 00:00:00.000000@I@@K@S@ `yfinance2025-11-20 11:26:13.661023u AA2025-04-25 00:00:00.000000@^5@@@I7@@-@yfinance2025-11-20 11:26:13.661022u AA2025-04-24 00:00:00.000000@ @T@ Ơ@:@@p@yfinance2025-11-20 11:26:13.661020u AA2025-04-23 00:00:00.000000@ @4`@`@+ Y@yfinance2025-11-20 11:26:13.661019u AA2025-04-22 00:00:00.000000@r-@ؓ@gl@`[@yfinance2025-11-20 11:26:13.661017u AA2025-04-17 00:00:00.000000@@T@E@o%@վyfinance2025-11-20 11:26:13.661016u~ AA2025-04-16 00:00:00.000000@@ @ @+ @ @Ryfinance2025-11-20 11:26:13.661014u} AA2025-04-15 00:00:00.000000@@@{`@@@l@jr@Eyfinance2025-11-20 11:26:13.661012u| AA2025-04-14 00:00:00.000000@`@n@ @h1@Z$yfinance2025-11-20 11:26:13.661011u{ AA2025-04-11 00:00:00.000000@@߾@,@@Q@ݶyfinance2025-11-20 11:26:13.661009uz AA2025-04-10 00:00:00.000000@@\ @ @ h@yfinance2025-11-20 11:26:13.661008uy AA2025-04-09 00:00:00.000000@Q@{`@@A@G@.`yfinance2025-11-20 11:26:13.661006ux AA2025-04-08 00:00:00.000000@ `@D@@€l@ܟ`yfinance2025-11-20 11:26:13.661004uw AA2025-04-07 00:00:00.000000@ f`@{d`@ J@33@ H@ yfinance2025-11-20 11:26:13.661003uv AA2025-04-04 00:00:00.000000@ @@@wi@yfinance2025-11-20 11:26:13.661001uu AA2025-04-03 00:00:00.000000@^@@@@@z@5*`yfinance2025-11-20 11:26:13.661000ut AA2025-04-02 00:00:00.000000@(r@B`@G@'l@~`yfinance2025-11-20 11:26:13.660998us AA2025-04-01 00:00:00.000000@)@D@K@)45@h@yfinance2025-11-20 11:26:13.660997ur AA2025-03-31 00:00:00.000000@+ @33@@ؓ@.@I yfinance2025-11-20 11:26:13.660995uq AA2025-03-28 00:00:00.000000@~@Ơ@5?@I`@yfinance2025-11-20 11:26:13.660994up AA2025-03-27 00:00:00.000000@s@@`@:@@@`yfinance2025-11-20 11:26:13.660992uo AA2025-03-26 00:00:00.000000@ݲ @x@@ @*`yfinance2025-11-20 11:26:13.660991un AA2025-03-25 00:00:00.000000@gl@Ƨ@ff`@`l2@yfinance2025-11-20 11:26:13.660989 7{tQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-12-31 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000"A2015-12-04 00:00:00.000000"A2015-12-03 00:00:00.000000"A2015-12-02 00:00:00.000000"A2015-12-01 00:00:00.000000"A2015-11-30 00:00:00.000000"A2015-11-27 00:00:00.000000"A2015-11-26 00:00:00.000000"A2015-11-25 00:00:00.000000"A2015-11-24 00:00:00.000000"A2015-11-23 00:00:00.000000"A2015-11-20 00:00:00.000000"A2015-11-19 00:00:00.000000"A2015-11-18 00:00:00.000000"A2015-11-17 00:00:00.000000"A2015-11-16 00:00:00.000000"A2015-11-13 00:00:00.000000"A2015-11-12 00:00:00.000000"A2015-11-11 00:00:00.000000"A2015-11-10 00:00:00.000000"A2015-11-09 00:00:00.000000"A2015-11-06 00:00:00.000000"A2015-11-05 00:00:00.000000"A2015-11-04 00:00:00.000000"A2015-11-03 00:00:00.000000"A2015-11-02 00:00:00.000000"A2015-10-30 00:00:00.000000"A2015-10-29 00:00:00.000000"A2015-10-28 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-10-26 00:00:00.000000"A2015-10-23 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-10-20 00:00:00.000000"A2015-10-19 00:00:00.000000"A2015-10-16 00:00:00.000000"A2015-10-15 00:00:00.000000"A2015-10-14 00:00:00.000000 =l-oNnM, fE$ d C "  } \ ; 4 u T 3  m L + e#~]<vU |[:tS2 l K^wV5-| A2024-09-13 00:00:00.000000: A2024-09-10 00:00:00.000000Y A2024-09-10 00:00:00.000000N A2024-09-10 00:00:00.000000E A2024-09-13 00:00:00.0000000% A2024-09-13 00:00:00.000000%W A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000Q A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000u A2024-09-13 00:00:00.000000ѧ A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000 !2024-09-13 00:00:00.000000< A2024-09-13 00:00:00.000000n!2024-09-13 00:00:00.000000 A2024-09-10 00:00:00.000000p A2024-09-10 00:00:00.000000 A2024-09-10 00:00:00.000000' A2024-09-10 00:00:00.000000* A2024-09-10 00:00:00.000000\ A2024-09-10 00:00:00.000000ގ A2024-09-10 00:00:00.000000 A2024-09-10 00:00:00.000000 A2024-09-10 00:00:00.000000$ A2024-09-10 00:00:00.000000 A2024-09-10 00:00:00.000000 A2024-09-10 00:00:00.0000000 A2024-09-10 00:00:00.000000b A2024-09-10 00:00:00.000000 A2024-09-10 00:00:00.000000} A2024-09-10 00:00:00.000000r A2024-09-10 00:00:00.000000o A2024-09-10 00:00:00.000000dP A2024-09-11 00:00:00.000000Y A2024-09-11 00:00:00.000000N A2024-09-11 00:00:00.000000E A2024-09-12 00:00:00.000000: A2024-09-12 00:00:00.0000000$ A2024-09-12 00:00:00.000000%V A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000P A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000t A2024-09-12 00:00:00.000000Ѧ A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000 D!2024-09-12 00:00:00.000000; A2024-09-12 00:00:00.000000m !2024-09-12 00:00:00.000000 A2024-09-11 00:00:00.000000q A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000( A2024-09-11 00:00:00.000000+ A2024-09-11 00:00:00.000000] A2024-09-11 00:00:00.000000ޏ A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000% A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.0000001 A2024-09-11 00:00:00.000000c A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000} A2024-09-11 00:00:00.000000r A2024-09-11 00:00:00.000000o A2024-09-11 00:00:00.000000dQ A2024-09-12 00:00:00.000000Y A2024-09-12 00:00:00.000000N A2024-09-12 00:00:00.000000E A2024-09-11 00:00:00.000000: A2024-09-11 00:00:00.0000000# A2024-09-11 00:00:00.000000%U A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000O A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000s A2024-09-11 00:00:00.000000ѥ A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000 !2024-09-11 00:00:00.000000: A2024-09-11 00:00:00.000000lB2024-09-11 00:00:00.000000!2024-09-11 00:00:00.000000 A2024-09-12 00:00:00.000000r A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000) A2024-09-12 00:00:00.000000, A2024-09-12 00:00:00.000000^ A2024-09-12 00:00:00.000000ސ A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000& A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.0000002 A2024-09-12 00:00:00.000000d A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000} A2024-09-12 00:00:00.000000r A2024-09-12 00:00:00.000000o A2024-09-12 00:00:00.000000dR A2024-09-13 00:00:00.000000N A2024-09-13 00:00:00.000000E A2024-09-10 00:00:00.000000: 7{tQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-10-12 00:00:00.000000"A2015-10-09 00:00:00.000000"A2015-10-08 00:00:00.000000"A2015-10-07 00:00:00.000000"A2015-10-06 00:00:00.000000"A2015-10-05 00:00:00.000000"A2015-10-02 00:00:00.000000"A2015-10-01 00:00:00.000000"A2015-09-30 00:00:00.000000"A2015-09-29 00:00:00.000000"A2015-09-28 00:00:00.000000"A2015-09-25 00:00:00.000000"A2015-09-24 00:00:00.000000"A2015-09-23 00:00:00.000000"A2015-09-22 00:00:00.000000"A2015-09-21 00:00:00.000000"A2015-09-18 00:00:00.000000"A2015-09-17 00:00:00.000000~"A2015-09-16 00:00:00.000000}"A2015-09-15 00:00:00.000000|"A2015-09-14 00:00:00.000000{"A2015-09-11 00:00:00.000000z"A2015-09-10 00:00:00.000000y"A2015-09-09 00:00:00.000000x"A2015-09-08 00:00:00.000000w"A2015-09-07 00:00:00.000000v"A2015-09-04 00:00:00.000000u"A2015-09-03 00:00:00.000000t"A2015-09-02 00:00:00.000000s"A2015-09-01 00:00:00.000000r"A2015-08-31 00:00:00.000000q"A2015-08-28 00:00:00.000000p"A2015-08-27 00:00:00.000000o"A2015-08-26 00:00:00.000000n"A2015-08-25 00:00:00.000000m"A2015-08-24 00:00:00.000000l"A2015-08-21 00:00:00.000000k"A2015-08-20 00:00:00.000000j"A2015-08-19 00:00:00.000000i"A2015-08-18 00:00:00.000000h"A2015-08-17 00:00:00.000000g"A2015-08-14 00:00:00.000000f"A2015-08-13 00:00:00.000000e"A2015-08-12 00:00:00.000000d"A2015-08-11 00:00:00.000000c"A2015-08-10 00:00:00.000000b"A2015-08-07 00:00:00.000000a"A2015-08-06 00:00:00.000000`"A2015-08-05 00:00:00.000000_"A2015-08-04 00:00:00.000000^"A2015-08-03 00:00:00.000000]"A2015-07-31 00:00:00.000000\"A2015-07-30 00:00:00.000000["A2015-07-29 00:00:00.000000Z"A2015-07-28 00:00:00.000000Y ! 0 @ P ` p(8HXhxtH AA2025-07-29 00:00:00.000000@ȴ@@@@jJ@jyfinance2025-11-20 11:26:11.533543tG AA2025-07-28 00:00:00.000000@@ =@d`@f@yfinance2025-11-20 11:26:11.533542tF AA2025-07-25 00:00:00.000000@@ @}@)S@)yfinance2025-11-20 11:26:11.533540tE AA2025-07-24 00:00:00.000000@ @ C@@`m]@`yfinance2025-11-20 11:26:11.533539tD AA2025-07-23 00:00:00.000000@:^@@@@a\@yfinance2025-11-20 11:26:11.533537tC AA2025-07-22 00:00:00.000000@@R@ @E+@Eyfinance2025-11-20 11:26:11.533535tB AA2025-07-21 00:00:00.000000@@Z @ @1+@yfinance2025-11-20 11:26:11.533534tA AA2025-07-18 00:00:00.000000@@@ @O@=,@yfinance2025-11-20 11:26:11.533532t@ AA2025-07-17 00:00:00.000000@$@ @=p@O @? yfinance2025-11-20 11:26:11.533531t? AA2025-07-16 00:00:00.000000@@Ǯ @t`@t`>*@qv@yfinance2025-11-20 11:26:11.533529t> AA2025-07-15 00:00:00.000000@@@@B) @#yfinance2025-11-20 11:26:11.533528t= AA2025-07-14 00:00:00.000000@G@`@Q@ ɰ@Ϝ yfinance2025-11-20 11:26:11.533526t< AA2025-07-11 00:00:00.000000@ @ z@@0@^ yfinance2025-11-20 11:26:11.533525t; AA2025-07-10 00:00:00.000000@ N @ [@@ +XEv@yfinance2025-11-20 11:26:11.533521t: AA2025-07-09 00:00:00.000000@ #@ B @@  @ <nI@n,yfinance2025-11-20 11:26:11.533519t9 AA2025-07-08 00:00:00.000000@ #@ 6@ @ hȮ@yfinance2025-11-20 11:26:11.533518t8 AA2025-07-07 00:00:00.000000@ P`@ Tz@ + @ + 0@Lzyfinance2025-11-20 11:26:11.533516t7 AA2025-07-04 00:00:00.000000@ e`@@ l@@ D@ J=)@ yfinance2025-11-20 11:26:11.533515t6 AA2025-07-03 00:00:00.000000@ W @@ aG@ ;d`@ Qw@΀yfinance2025-11-20 11:26:11.533513t5 AA2025-07-02 00:00:00.000000@ \ @ z@ _@ ff`<@ryfinance2025-11-20 11:26:11.533512t4 AA2025-07-01 00:00:00.000000@ 8Q@  @ '@ {`j@@yfinance2025-11-20 11:26:11.533510t3 AA2025-06-30 00:00:00.000000@ A@@ A@@ @@  QX@/`yfinance2025-11-20 11:26:11.533509t2 AA2025-06-27 00:00:00.000000@ $ @ -`@ \ @ !GO @8yfinance2025-11-20 11:26:11.533507t1 AA2025-06-26 00:00:00.000000@ /@ /@ $@ `C@3`yfinance2025-11-20 11:26:11.533506t0 AA2025-06-25 00:00:00.000000@ :@@ A @ V@ d@yfinance2025-11-20 11:26:11.533504t/ AA2025-06-24 00:00:00.000000@ 33@@ I7@@ t@ >v&@q%yfinance2025-11-20 11:26:11.533503t. AA2025-06-23 00:00:00.000000@ @ 0 @š@ ,@" @Mxyfinance2025-11-20 11:26:11.533501t- AA2025-06-20 00:00:00.000000@ @ @@Q@ @N yfinance2025-11-20 11:26:11.533499t, AA2025-06-19 00:00:00.000000@@`@@@U@ưyfinance2025-11-20 11:26:11.533498t+ AA2025-06-18 00:00:00.000000@@ `@Ƨ@ @Ϝ yfinance2025-11-20 11:26:11.533496t* AA2025-06-17 00:00:00.000000@p@T@z@;`>@؇yfinance2025-11-20 11:26:11.533495t) AA2025-06-16 00:00:00.000000@@@d`@<@`yfinance2025-11-20 11:26:11.533493t( AA2025-06-13 00:00:00.000000@ @ h@@`?Wm@g@yfinance2025-11-20 11:26:11.533492 Y , ; I YPPPPPPPPPPPPPPPPPllllu+ AA2015-01-30 00:00:00.000000@@@@ȴ@ $?!@yfinance2025-11-15 15:44:55.476846 t AA2015-01-29 00:00:00.000000@@n@ff`@  ?`yfinance2025-11-15 15:44:55.476844 AA2015-01-28 00:00:00.000000@n@+@@Q d?Ҫ yfinance2025-11-15 15:44:55.476843 AA2015-01-27 00:00:00.000000@ @@ @@@ ?`yfinance2025-11-15 15:44:55.476841ud AA2025-11-14 00:00:00.000000@@?@n@.;g@.yfinance2025-11-15 15:44:55.481562 AA2025-11-13 00:00:00.000000@G@ C@@ ;H@ yfinance2025-11-15 15:44:55.481561 AA2025-11-12 00:00:00.000000@ @@@`kZ@`yfinance2025-11-15 15:44:55.481559 AA2025-11-11 00:00:00.000000@&@u€@b@@cT@cTyfinance2025-11-15 15:44:55.481557% AA2025-11-10 00:00:00.000000@@!@@z@zyfinance2025-11-15 15:44:55.481556 AA2025-11-07 00:00:00.000000@q@ @.@I`@b3@I`yfinance2025-11-15 15:44:55.4815543 AA2025-11-06 00:00:00.000000@@I@B`@M@Myfinance2025-11-15 15:44:55.481552 AA2025-11-05 00:00:00.000000@ O@r @ O@m`@m`yfinance2025-11-15 15:44:55.481550A AA2025-11-04 00:00:00.000000@@L@)@KƠ@KƠyfinance2025-11-15 15:44:55.481549 AA2025-11-03 00:00:00.000000@G @7@@&@0 I@0 yfinance2025-11-15 15:44:55.481547O AA2025-10-31 00:00:00.000000@@b@@@M?@Myfinance2025-11-15 15:44:55.481545 AA2025-10-30 00:00:00.000000@@ @ @@@z@@yfinance2025-11-15 15:44:55.481543] AA2025-10-29 00:00:00.000000@z@@X @w@ @ yfinance2025-11-15 15:44:55.481541 AA2025-10-28 00:00:00.000000@D@z@@1&@p7@pyfinance2025-11-15 15:44:55.481540k AA2025-10-27 00:00:00.000000@@@V @`@>vp@>vyfinance2025-11-15 15:44:55.481538 AA2025-10-24 00:00:00.000000@M@x@@@yfinance2025-11-15 15:44:55.481536y AA2025-10-23 00:00:00.000000@`@@@I@yfinance2025-11-15 15:44:55.481534t AA2025-11-14 00:00:00.000000@0u?@0~@0C`@0yX w@0yX yfinance2025-11-15 15:44:52.876973t AA2025-11-13 00:00:00.000000@0l@@0|@0b@0u?]-@0u?yfinance2025-11-15 15:44:52.876972u AA2025-11-12 00:00:00.000000@0|@0@0cT@0n}@0nyfinance2025-11-15 15:44:52.876970u AA2025-11-11 00:00:00.000000@033@@0{`@0&f`@0vſ@0vyfinance2025-11-15 15:44:52.876968u AA2025-11-10 00:00:00.000000@0`@0&f`@/@0&f`@0&f`yfinance2025-11-15 15:44:52.876966t AA2025-11-07 00:00:00.000000@0`@0 I@/h@// p@// yfinance2025-11-15 15:44:52.876965t AA2025-11-06 00:00:00.000000@/@/@/X @/`@rH@/`@yfinance2025-11-15 15:44:52.876963t AA2025-11-05 00:00:00.000000@/-@/@/@/mF@/yfinance2025-11-15 15:44:52.876961u AA2025-11-04 00:00:00.000000@/@/@/X`@/Q@/yfinance2025-11-15 15:44:52.876960u AA2025-11-03 00:00:00.000000@0`@0@/)@/l,@/lyfinance2025-11-15 15:44:52.876958u AA2025-10-31 00:00:00.000000@/@/@/ @/T@/Tyfinance2025-11-15 15:44:52.876956u AA2025-10-30 00:00:00.000000@/€@/€@/ @/ @@/ @yfinance2025-11-15 15:44:52.876955 =l fE$tS2 wV5o eD#~] u T 3 N4nM, C  } \ ; vU- m L +  d "|[:^ l K * A2015-02-16 00:00:00.000000g A2015-02-13 00:00:00.000000f A2015-02-12 00:00:00.000000e A2015-02-11 00:00:00.000000e A2015-02-11 00:00:00.000000Z A2015-02-11 00:00:00.000000O A2015-02-11 00:00:00.000000<8 A2015-02-11 00:00:00.0000001j A2015-02-11 00:00:00.000000& A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.0000002 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000! A2015-02-16 00:00:00.000000!2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000!2015-02-16 00:00:00.000000 A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.0000009 A2015-02-10 00:00:00.000000k A2015-02-10 00:00:00.000000E A2015-02-10 00:00:00.000000w A2015-02-10 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000t@ A2015-02-12 00:00:00.000000e A2015-02-12 00:00:00.000000Z A2015-02-12 00:00:00.000000O A2015-02-12 00:00:00.000000<9 A2015-02-12 00:00:00.0000001k A2015-02-12 00:00:00.000000& A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.0000003 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000<!2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000 !2015-02-13 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000: A2015-02-11 00:00:00.000000l A2015-02-11 00:00:00.000000F A2015-02-11 00:00:00.000000x A2015-02-11 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000tA A2015-02-13 00:00:00.000000e A2015-02-13 00:00:00.000000Z A2015-02-13 00:00:00.000000O A2015-02-13 00:00:00.000000<: A2015-02-13 00:00:00.0000001l A2015-02-13 00:00:00.000000& A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.0000004 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 !2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000!2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000; A2015-02-12 00:00:00.000000m A2015-02-12 00:00:00.000000G A2015-02-12 00:00:00.000000y A2015-02-13 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000tB A2015-02-16 00:00:00.000000Z A2015-02-16 00:00:00.000000O A2015-02-16 00:00:00.000000<; A2015-02-16 00:00:00.0000001m A2015-02-16 00:00:00.000000& A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.0000005 A2015-02-11 00:00:00.000000d A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000!2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000!2015-02-11 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000< A2015-02-13 00:00:00.000000n A2015-02-13 00:00:00.000000H A2015-02-13 00:00:00.000000z j0.hG&oN- zY8H' wV5 ] <  v Ura e D #  ~ d C " Q@t2 l K *[|:iiiiiiiii A2015-04-09 00:00:00.000000> A2015-04-02 00:00:00.000000 A2015-04-01 00:00:00.000000 A2015-04-08 00:00:00.000000l A2015-04-07 00:00:00.000000k A2015-04-02 00:00:00.000000j A2015-04-07 00:00:00.000000  A2015-04-02 00:00:00.000000  A2015-04-08 00:00:00.000000 A2015-04-07 00:00:00.000000 A2015-04-02 00:00:00.000000 A2015-04-02 00:00:00.0000002 A2015-04-02 00:00:00.000000td A2015-04-08 00:00:00.000000 A2015-04-07 00:00:00.000000 A2015-04-02 00:00:00.000000 A2015-04-02 00:00:00.000000 A2015-04-02 00:00:00.000000 A2015-04-08 00:00:00.000000. A2015-04-07 00:00:00.000000- A2015-04-02 00:00:00.000000, A2015-04-09 00:00:00.000000 A2015-04-07 00:00:00.000000 A2015-04-08 00:00:00.000000` A2015-04-07 00:00:00.000000_ A2015-04-02 00:00:00.000000^ A2015-04-02 00:00:00.000000 A2015-04-09 00:00:00.000000 2015-04-09 00:00:00. A2015-04-08 00:00:00.000000 A2015-04-07 00:00:00.000000 A2015-04-02 00:00:00.000000 A2015-04-02 00:00:00.000000$ A2015-04-02 00:00:00.000000V A2015-04-02 00:00:00.000000 A2015-04-02 00:00:00.000000 A2015-04-02 00:00:00.000000 A2015-04-02 00:00:00.000000 A2015-04-02 00:00:00.000000B A2015-04-02 00:00:00.000000O!2015-04-02 00:00:00.000000 A2015-04-02 00:00:00.000000 {2015-04-08 00:00:00.000000= =Z2015-04-07 00:00:00.000000< =92015-04-02 00:00:00.000000; =2015-04-09 00:00:00. A2015-04-08 00:00:00.000000 A2015-04-07 00:00:00.000000 A2015-04-02 00:00:00.000000e A2015-04-02 00:00:00.000000Z A2015-04-02 00:00:00.000000P A2015-04-02 00:00:00.000000<\ A2015-04-02 00:00:00.0000001 A2015-04-02 00:00:00.000000& A2015-04-07 00:00:00.000000 A2015-04-07 00:00:00.000000% A2015-04-07 00:00:00.000000W A2015-04-07 00:00:00.000000 A2015-04-07 00:00:00.000000 A2015-04-07 00:00:00.000000 A2015-04-07 00:00:00.000000 A2015-04-07 00:00:00.000000C A2015-04-07 00:00:00.000000 =!2015-04-07 00:00:00.000000 A2015-04-07 00:00:00.000000 2015-04-09 00:00:00. A2015-04-07 00:00:00.000000 A2015-04-07 00:00:00.0000003 A2015-04-07 00:00:00.000000te A2015-04-07 00:00:00.000000e A2015-04-07 00:00:00.000000Z A2015-04-07 00:00:00.000000P! A2015-04-07 00:00:00.000000<] A2015-04-07 00:00:00.0000001 A2015-04-07 00:00:00.000000& A2015-04-08 00:00:00.000000 A2015-04-08 00:00:00.000000& A2015-04-08 00:00:00.000000X A2015-04-08 00:00:00.000000 A2015-04-08 00:00:00.000000 A2015-04-08 00:00:00.000000 A2015-04-08 00:00:00.000000 A2015-04-08 00:00:00.000000D A2015-04-08 00:00:00.000000 !2015-04-08 00:00:00.000000 A2015-04-08 00:00:00.000000 S2015-04-08 00:00:00. A2015-04-08 00:00:00.000000 A2015-04-08 00:00:00.0000004 A2015-04-08 00:00:00.000000tf A2015-04-08 00:00:00.000000e A2015-04-08 00:00:00.000000Z A2015-04-08 00:00:00.000000P" A2015-04-08 00:00:00.000000<^ A2015-04-08 00:00:00.0000001 A2015-04-08 00:00:00.000000& A2015-04-09 00:00:00.000000 A2015-04-09 00:00:00.000000' A2015-04-09 00:00:00.000000Y A2015-04-09 00:00:00.000000 A2015-04-09 00:00:00.000000 A2015-04-09 00:00:00.000000 A2015-04-09 00:00:00.000000 A2015-04-09 00:00:00.000000E A2015-04-09 00:00:00.000000!2015-04-09 00:00:00.000000 A2015-04-09 00:00:00.000000 A2015-04-09 00:00:00.000000 A2015-04-09 00:00:00.0000005 A2015-04-09 00:00:00.000000tg A2015-04-09 00:00:00.000000e A2015-04-09 00:00:00.000000Z A2015-04-09 00:00:00.000000P# A2015-04-09 00:00:00.000000& A2015-04-09 00:00:00.000000<_ A2015-04-09 00:00:00.0000001 A2015-04-08 00:00:00.000000  A2015-04-08 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2017-04-04 00:00:00.000000 "A2017-04-03 00:00:00.000000 "A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-02-28 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-24 00:00:00.000000"A2017-02-23 00:00:00.000000"A2017-02-22 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-02-20 00:00:00.000000"A2017-02-17 00:00:00.000000"A2017-02-16 00:00:00.000000"A2017-02-15 00:00:00.000000"A2016-11-07 00:00:00.000000"A2016-11-04 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-11-02 00:00:00.000000"A2016-11-01 00:00:00.000000"A2017-03-27 00:00:00.000000"A2017-03-24 00:00:00.000000"A2017-03-23 00:00:00.000000"A2017-03-22 00:00:00.000000"A2017-03-21 00:00:00.000000"A2017-03-20 00:00:00.000000"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-09 00:00:00.000000"A2017-03-08 00:00:00.000000"A2017-03-07 00:00:00.000000i2017-03-31 00:00:00.000000"A2017-03-30 00:00:00.000000"A2017-03-29 00:00:00.000000"A2017-03-28 00:00:00.000000"A2017-02-14 00:00:00.000000"A2017-02-13 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-02-09 00:00:00.000000"A2017-02-08 00:00:00.000000"A2017-02-07 00:00:00.000000"A2017-02-06 00:00:00.000000"A2017-02-03 00:00:00.000000"A2017-02-02 00:00:00.000000"A2017-02-01 00:00:00.000000"A2017-01-31 00:00:00.000000"A2017-01-30 00:00:00.000000"A2017-01-27 00:00:00.000000"A2017-01-26 00:00:00.000000"A2017-01-25 00:00:00.000000"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-01-18 00:00:00.000000"A2017-01-17 00:00:00.000000"A2017-01-16 00:00:00.000000"A2017-01-13 00:00:00.000000"A2017-01-12 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-01-06 00:00:00.000000"A2017-01-05 00:00:00.000000"A2017-01-04 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000"A2016-12-19 00:00:00.000000"A2016-12-16 00:00:00.000000"A2016-12-15 00:00:00.000000"A2016-12-14 00:00:00.000000"A2016-12-13 00:00:00.000000"A2016-12-12 00:00:00.000000"A2016-12-09 00:00:00.000000"A2016-12-08 00:00:00.000000"A2016-12-07 00:00:00.000000"A2016-12-06 00:00:00.000000"A2016-12-05 00:00:00.000000"A2016-12-02 00:00:00.000000"A2016-12-01 00:00:00.000000"A2016-11-30 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-24 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-11-16 00:00:00.000000"A2016-11-15 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000 V>3a>X5c@nK(yVtQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-04-02 00:00:00.000000 "A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000"A2015-03-27 00:00:00.000000"A2015-03-26 00:00:00.000000"A2015-03-25 00:00:00.000000"A2015-03-24 00:00:00.000000"A2015-05-08 00:00:00.000000 "A2015-05-07 00:00:00.000000"A2015-05-06 00:00:00.000000"A2015-05-05 00:00:00.000000"A2015-05-04 00:00:00.000000"A2015-04-30 00:00:00.000000"A2015-04-29 00:00:00.000000"A2015-04-28 00:00:00.000000"A2015-04-27 00:00:00.000000"A2015-04-24 00:00:00.000000"A2015-04-23 00:00:00.000000"A2015-04-22 00:00:00.000000"A2015-04-21 00:00:00.000000"A2015-04-20 00:00:00.000000"A2015-04-17 00:00:00.000000"A2015-04-16 00:00:00.000000"A2015-04-15 00:00:00.000000"A2015-04-14 00:00:00.000000"A2015-04-13 00:00:00.000000"A2015-04-10 00:00:00.000000 "A2015-04-09 00:00:00.000000 "A2015-04-08 00:00:00.000000 "A2015-04-07 00:00:00.000000 "A2015-07-24 00:00:00.000000W"A2015-07-23 00:00:00.000000V"A2015-07-22 00:00:00.000000U"A2015-07-21 00:00:00.000000T"A2015-07-20 00:00:00.000000S"A2015-07-17 00:00:00.000000R"A2015-07-16 00:00:00.000000Q"A2015-07-15 00:00:00.000000P"A2015-07-14 00:00:00.000000O"A2015-07-13 00:00:00.000000N"A2015-07-10 00:00:00.000000M"A2015-07-09 00:00:00.000000L"A2015-07-08 00:00:00.000000K"A2015-07-07 00:00:00.000000J"A2015-07-06 00:00:00.000000I"A2015-07-03 00:00:00.000000H"A2015-07-02 00:00:00.000000G"A2015-07-01 00:00:00.000000F"A2015-06-30 00:00:00.000000E"A2015-06-29 00:00:00.000000D"A2015-06-26 00:00:00.000000C"A2015-06-25 00:00:00.000000B"A2015-06-24 00:00:00.000000A"A2015-06-23 00:00:00.000000@"A2015-06-22 00:00:00.000000?"A2015-06-19 00:00:00.000000>"A2015-06-18 00:00:00.000000="A2015-06-17 00:00:00.000000<"A2015-06-16 00:00:00.000000;"A2015-06-15 00:00:00.000000:"A2015-06-12 00:00:00.0000009"A2015-06-11 00:00:00.0000008"A2015-06-10 00:00:00.0000007"A2015-06-09 00:00:00.0000006"A2015-06-08 00:00:00.0000005"A2015-06-05 00:00:00.0000004"A2015-06-04 00:00:00.0000003"A2015-06-03 00:00:00.0000002"A2015-06-02 00:00:00.0000001"A2015-06-01 00:00:00.0000000"A2015-05-29 00:00:00.000000/"A2015-05-28 00:00:00.000000."A2015-05-27 00:00:00.000000-"A2015-05-26 00:00:00.000000,"A2015-05-25 00:00:00.000000+"A2015-05-22 00:00:00.000000*"A2015-05-21 00:00:00.000000)"A2015-05-20 00:00:00.000000("A2015-05-19 00:00:00.000000'"A2015-05-18 00:00:00.000000&"A2015-05-15 00:00:00.000000%"A2015-05-14 00:00:00.000000$"A2015-05-13 00:00:00.000000#"A2015-05-12 00:00:00.000000""A2015-05-11 00:00:00.000000! fyV3a>tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@&nK(wT1lI_<"A2025-01-07 00:00:00.0000007"A2025-01-06 00:00:00.0000006"A2025-01-03 00:00:00.0000005"A2025-01-02 00:00:00.0000004"A2024-12-30 00:00:00.0000003"A2024-12-27 00:00:00.0000002"A2024-12-23 00:00:00.0000001"A2024-12-06 00:00:00.000000&"A2024-12-05 00:00:00.000000%"A2024-12-04 00:00:00.000000$"A2024-12-03 00:00:00.000000#"A2024-12-02 00:00:00.000000""A2025-11-21 00:00:00.0000003"A2025-11-20 00:00:00.0000002"A2025-11-19 00:00:00.0000001"A2025-11-18 00:00:00.0000000"A2025-11-17 00:00:00.000000/"A2024-12-12 00:00:00.000000*"A2024-12-11 00:00:00.000000)"A2024-12-10 00:00:00.000000("A2024-12-09 00:00:00.000000'"A2025-08-12 00:00:00.000000S"A2025-08-11 00:00:00.000000R"A2025-08-08 00:00:00.000000Q"A2025-08-07 00:00:00.000000P"A2025-08-06 00:00:00.000000O"A2025-08-05 00:00:00.000000N"A2025-08-04 00:00:00.000000M"A2025-08-01 00:00:00.000000L"A2025-07-31 00:00:00.000000K"A2025-07-30 00:00:00.000000J"A2025-07-29 00:00:00.000000I"A2025-07-28 00:00:00.000000H"A2025-07-25 00:00:00.000000G"A2024-11-29 00:00:00.000000!"A2024-11-28 00:00:00.000000 "A2024-11-27 00:00:00.000000"A2024-11-26 00:00:00.000000"A2024-11-25 00:00:00.000000"A2024-11-22 00:00:00.000000"A2024-11-21 00:00:00.000000"A2024-11-20 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000~"A2025-10-10 00:00:00.000000}"A2025-10-09 00:00:00.000000|"A2025-10-08 00:00:00.000000{"A2025-10-07 00:00:00.000000z"A2025-10-06 00:00:00.000000y"A2025-10-03 00:00:00.000000x"A2025-10-02 00:00:00.000000w"A2025-10-01 00:00:00.000000v"A2025-09-30 00:00:00.000000u"A2025-09-29 00:00:00.000000t"A2025-09-26 00:00:00.000000s"A2025-09-25 00:00:00.000000r"A2025-09-24 00:00:00.000000q"A2025-09-23 00:00:00.000000p"A2025-09-22 00:00:00.000000o"A2025-09-19 00:00:00.000000n"A2025-09-18 00:00:00.000000m"A2025-09-17 00:00:00.000000l"A2025-09-16 00:00:00.000000k"A2025-09-15 00:00:00.000000j"A2025-09-12 00:00:00.000000i"A2025-09-11 00:00:00.000000h"A2025-09-10 00:00:00.000000g"A2025-09-09 00:00:00.000000f"A2025-09-08 00:00:00.000000e"A2025-09-05 00:00:00.000000d"A2025-09-04 00:00:00.000000c"A2025-09-03 00:00:00.000000b"A2025-09-02 00:00:00.000000a"A2025-09-01 00:00:00.000000`"A2025-08-29 00:00:00.000000_"A2025-08-28 00:00:00.000000^"A2025-08-27 00:00:00.000000]"A2025-08-26 00:00:00.000000\"A2025-08-25 00:00:00.000000["A2025-08-22 00:00:00.000000Z"A2025-08-21 00:00:00.000000Y"A2025-08-20 00:00:00.000000X"A2025-08-19 00:00:00.000000W"A2025-08-18 00:00:00.000000V"A2025-08-14 00:00:00.000000U"A2025-08-13 00:00:00.000000T#2024-12-20 00:00:00.0000000 a<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2025-08-11 00:00:00.000000R"A2025-08-08 00:00:00.000000Q"A2025-07-11 00:00:00.000000="A2025-07-10 00:00:00.000000<"A2025-07-09 00:00:00.000000;"A2025-07-08 00:00:00.000000:"A2025-07-07 00:00:00.0000009"A2025-07-04 00:00:00.0000008"A2025-07-03 00:00:00.0000007"A2025-07-02 00:00:00.0000006"A2025-07-01 00:00:00.0000005"A2025-06-30 00:00:00.0000004"A2025-06-27 00:00:00.0000003"A2025-06-26 00:00:00.0000002"A2025-06-25 00:00:00.0000001"A2025-06-24 00:00:00.0000000"A2025-03-12 00:00:00.000000"A2025-03-11 00:00:00.000000"A2025-03-10 00:00:00.000000"A2025-03-07 00:00:00.000000"A2025-03-06 00:00:00.0000002025-08-01 00:00:00.000000L"A2025-07-31 00:00:00.000000K"A2025-07-30 00:00:00.000000J"A2025-07-29 00:00:00.000000I"A2025-07-28 00:00:00.000000H"A2025-07-25 00:00:00.000000G"A2025-07-24 00:00:00.000000F"A2025-07-23 00:00:00.000000E"A2025-07-22 00:00:00.000000D"A2025-07-21 00:00:00.000000C"A2025-07-18 00:00:00.000000B"A2025-07-17 00:00:00.000000A"A2025-07-16 00:00:00.000000@"A2025-07-15 00:00:00.000000?"A2025-07-14 00:00:00.000000>2025-08-07 00:00:00.000000P"A2025-08-06 00:00:00.000000O"A2025-08-05 00:00:00.000000N"A2025-08-04 00:00:00.000000M"A2025-06-23 00:00:00.000000/"A2025-06-20 00:00:00.000000."A2025-06-19 00:00:00.000000-"A2025-06-18 00:00:00.000000,"A2025-06-17 00:00:00.000000+"A2025-06-16 00:00:00.000000*"A2025-06-13 00:00:00.000000)"A2025-06-12 00:00:00.000000("A2025-06-11 00:00:00.000000'"A2025-06-10 00:00:00.000000&"A2025-06-09 00:00:00.000000%"A2025-06-06 00:00:00.000000$"A2025-06-05 00:00:00.000000#"A2025-06-04 00:00:00.000000""A2025-06-03 00:00:00.000000!"A2025-06-02 00:00:00.000000 "A2025-05-30 00:00:00.000000"A2025-05-29 00:00:00.000000"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-05-19 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-05-12 00:00:00.000000"A2025-05-09 00:00:00.000000"A2025-05-08 00:00:00.000000"A2025-05-07 00:00:00.000000"A2025-05-06 00:00:00.000000 "A2025-05-05 00:00:00.000000 "A2025-05-02 00:00:00.000000 "A2025-04-30 00:00:00.000000 "A2025-04-29 00:00:00.000000 "A2025-04-28 00:00:00.000000"A2025-04-25 00:00:00.000000"A2025-04-24 00:00:00.000000"A2025-04-23 00:00:00.000000"A2025-04-22 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000"A2025-04-15 00:00:00.000000"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2025-04-10 00:00:00.000000"A2025-04-09 00:00:00.000000"A2025-04-08 00:00:00.000000"A2025-04-07 00:00:00.000000"A2025-04-04 00:00:00.000000"A2025-04-03 00:00:00.000000"A2025-04-02 00:00:00.000000"A2025-04-01 00:00:00.000000"A2025-03-31 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-25 00:00:00.000000"A2025-03-24 00:00:00.000000"A2025-03-21 00:00:00.000000"A2025-03-20 00:00:00.000000"A2025-03-19 00:00:00.000000"A2025-03-18 00:00:00.000000"A2025-03-17 00:00:00.000000"A2025-03-14 00:00:00.000000"A2025-03-13 00:00:00.000000 j 4nM, f K * wV5ov  u T 3  m L + eD#-~]< ;NU |[:tS$^= d C "  } \oN A2024-09-18 00:00:00.000000" A2024-09-17 00:00:00.000000! A2024-09-17 00:00:00.000000o# A2024-09-16 00:00:00.000000o" A2024-09-13 00:00:00.000000o! A2024-09-18 00:00:00.000000dV A2024-09-13 00:00:00.000000r A2024-09-13 00:00:00.000000dS A2024-09-16 00:00:00.000000Y A2024-09-16 00:00:00.000000N A2024-09-16 00:00:00.000000E A2024-09-16 00:00:00.000000: A2024-09-16 00:00:00.0000000& A2024-09-16 00:00:00.000000%X A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.000000 A2024-09-18 00:00:00.000000T A2024-09-18 00:00:00.000000 A2024-09-18 00:00:00.000000x A2024-09-18 00:00:00.000000Ѫ A2024-09-18 00:00:00.000000 A2024-09-18 00:00:00.000000 E!2024-09-18 00:00:00.000000? A2024-09-18 00:00:00.000000q!2024-09-18 00:00:00.000000 A2024-09-13 00:00:00.000000s A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000* A2024-09-13 00:00:00.000000- A2024-09-13 00:00:00.000000_ A2024-09-13 00:00:00.000000ޑ A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000' A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.0000003 A2024-09-13 00:00:00.000000e A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000} A2024-09-17 00:00:00.000000r A2024-09-16 00:00:00.000000r A2024-09-16 00:00:00.000000dT A2024-09-17 00:00:00.000000Y A2024-09-17 00:00:00.000000N A2024-09-17 00:00:00.000000E A2024-09-17 00:00:00.000000: A2024-09-17 00:00:00.0000000' A2024-09-17 00:00:00.000000%Y A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.000000S A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.000000w A2024-09-17 00:00:00.000000ѩ A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.000000 !2024-09-17 00:00:00.000000> A2024-09-17 00:00:00.000000p l!2024-09-17 00:00:00.000000 A2024-09-16 00:00:00.000000t A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.000000+ A2024-09-16 00:00:00.000000. A2024-09-16 00:00:00.000000` A2024-09-16 00:00:00.000000ޒ A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.000000( A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.0000004 A2024-09-16 00:00:00.000000f A2024-09-17 00:00:00.000000 A2024-09-16 00:00:00.000000 A2024-09-17 00:00:00.000000} A2024-09-16 00:00:00.000000} A2024-09-17 00:00:00.000000dU A2024-09-18 00:00:00.000000Y A2024-09-18 00:00:00.000000N A2024-09-18 00:00:00.000000E A2024-09-18 00:00:00.000000: A2024-09-18 00:00:00.0000000( A2024-09-18 00:00:00.000000%Z A2024-09-18 00:00:00.000000 A2024-09-18 00:00:00.000000 A2024-09-18 00:00:00.000000 A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.000000R A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.000000v A2024-09-16 00:00:00.000000Ѩ A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.000000 !2024-09-16 00:00:00.000000= A2024-09-16 00:00:00.000000o2024-09-16 00:00:00.0000002024-09-16 00:00:00.0000002024-09-16 00:00:00.0000002024-09-16 00:00:00.000000}2024-09-16 00:00:00.000000s A2024-09-17 00:00:00.000000u A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.000000, A2024-09-17 00:00:00.000000/ A2024-09-17 00:00:00.000000a A2024-09-17 00:00:00.000000ޓ A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.000000) A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.0000005 A2024-09-17 00:00:00.000000g !|# 8 F T b p (6DR`n|u| AA2015-09-15 00:00:00.000000@, @-p@,3@@-`/w@-(`yfinance2025-11-15 15:44:52.872251u{ AA2015-09-14 00:00:00.000000@-33@@-=p@,@,@?m@yfinance2025-11-15 15:44:52.872249uz AA2015-09-11 00:00:00.000000@-\ @-@-@-ڷ@ yfinance2025-11-15 15:44:52.872247uy AA2015-09-10 00:00:00.000000@-ff`@-Q@-8Q@-QJ@Ryfinance2025-11-15 15:44:52.872244ux AA2015-09-09 00:00:00.000000@-f`@.G @-Q@-Q{BO@Hyfinance2025-11-15 15:44:52.872243uw AA2015-09-08 00:00:00.000000@-(@-3@@-@-QM"@Ryfinance2025-11-15 15:44:52.872241uv AA2015-09-07 00:00:00.000000@-`@-B`@, @-8@ yfinance2025-11-15 15:44:52.872239uu AA2015-09-04 00:00:00.000000@-\)@-=@,`@,f`k@k' yfinance2025-11-15 15:44:52.872237ut AA2015-09-03 00:00:00.000000@-z@-f`@-@-ޟ@'yfinance2025-11-15 15:44:52.872235us AA2015-09-02 00:00:00.000000@, @@-G @,Q@,f`s(@k' yfinance2025-11-15 15:44:52.872233ur AA2015-09-01 00:00:00.000000@-ff`@-Ǯ @,Q@,`b@Emyfinance2025-11-15 15:44:52.872231uq AA2015-08-31 00:00:00.000000@-€@.@,@@-B`%~@'yfinance2025-11-15 15:44:52.872230up AA2015-08-28 00:00:00.000000@,G@-(@,B`@,qy@U`yfinance2025-11-15 15:44:52.872228uo AA2015-08-27 00:00:00.000000@+z@,@+W @@,ı@/`yfinance2025-11-15 15:44:52.872226un AA2015-08-26 00:00:00.000000@+#@+@*f`@*@@eyfinance2025-11-15 15:44:52.872224um AA2015-08-25 00:00:00.000000@*@+Q@*@+9W@yfinance2025-11-15 15:44:52.872222ul AA2015-08-24 00:00:00.000000@+@,=p@*@*G `@0`yfinance2025-11-15 15:44:52.872220uk AA2015-08-21 00:00:00.000000@-@-=@,\ @,\ UD@yfinance2025-11-15 15:44:52.872218nj AA2015-08-20 00:00:00.000000@-p@-Q@-\)%r@yfinance2025-11-15 15:44:52.872216ui AA2015-08-19 00:00:00.000000@.`@.Q@-Q@-)O*@m@yfinance2025-11-15 15:44:52.872214uh AA2015-08-18 00:00:00.000000@.f`@/(@.Q@.Ǯ @ 2`yfinance2025-11-15 15:44:52.872213ug AA2015-08-17 00:00:00.000000@/G @/G @.u€@/z@ [G`yfinance2025-11-15 15:44:52.872211uf AA2015-08-14 00:00:00.000000@/aG@/=@.@/;@ ]yfinance2025-11-15 15:44:52.872209ue AA2015-08-13 00:00:00.000000@/`@/ @@/ff`@/u€3@ yyfinance2025-11-15 15:44:52.872207ud AA2015-08-12 00:00:00.000000@/3@@/p@/ =@/#H} @ c\yfinance2025-11-15 15:44:52.872205uc AA2015-08-11 00:00:00.000000@0.@0E@/)@/)2@ ]@yfinance2025-11-15 15:44:52.872203ub AA2015-08-10 00:00:00.000000@0+ @08Q@/)@05€j@!yfinance2025-11-15 15:44:52.872201na AA2015-08-07 00:00:00.000000@0@0W @@0!GC@ A yfinance2025-11-15 15:44:52.872199u` AA2015-08-06 00:00:00.000000@0z@0!G@/f`@0`"@ yfinance2025-11-15 15:44:52.872198u_ AA2015-08-05 00:00:00.000000@/@0.@/=@0&f`wF@ yfinance2025-11-15 15:44:52.872196u^ AA2015-08-04 00:00:00.000000@/@/3@@/ff`@/\ R@ `yfinance2025-11-15 15:44:52.872194u] AA2015-08-03 00:00:00.000000@/@0 @/@/Ge@ @yfinance2025-11-15 15:44:52.872192n\ AA2015-07-31 00:00:00.000000@0@/@/ W@ ryfinance2025-11-15 15:44:52.872190 ! 0 @ P ` p(8HXhxti AA2025-09-15 00:00:00.000000@@Q@ix@ @yfinance2025-11-20 11:26:11.533593th AA2025-09-12 00:00:00.000000@G @t`@2-@o !@oyfinance2025-11-20 11:26:11.533592tg AA2025-09-11 00:00:00.000000@G @hr@,@@E?@Eyfinance2025-11-20 11:26:11.533590tf AA2025-09-10 00:00:00.000000@#@E@ O@Et@Eyfinance2025-11-20 11:26:11.533589te AA2025-09-09 00:00:00.000000@M@aG@@ =[/8@ =yfinance2025-11-20 11:26:11.533587td AA2025-09-08 00:00:00.000000@^5@@o@7K@?|@?|yfinance2025-11-20 11:26:11.533586tc AA2025-09-05 00:00:00.000000@s@@ @B`@]/ 8@]/ yfinance2025-11-20 11:26:11.533584tb AA2025-09-04 00:00:00.000000@H@@`@B`@e`@y@e`@yfinance2025-11-20 11:26:11.533583ta AA2025-09-03 00:00:00.000000@(@R@V@B`2@B`yfinance2025-11-20 11:26:11.533581t` AA2025-09-02 00:00:00.000000@R@^5@@b@@4@yfinance2025-11-20 11:26:11.533579t_ AA2025-09-01 00:00:00.000000@@`@`A@v@vyfinance2025-11-20 11:26:11.533578t^ AA2025-08-29 00:00:00.000000@K@`@7@@7@*@7@yfinance2025-11-20 11:26:11.533576t] AA2025-08-28 00:00:00.000000@T@ @@@;`9i@;`yfinance2025-11-20 11:26:11.533575t\ AA2025-08-27 00:00:00.000000@ $@ `@@`@`yfinance2025-11-20 11:26:11.533573t[ AA2025-08-26 00:00:00.000000@ #T@ )x@ $@ $P]@ $yfinance2025-11-20 11:26:11.533572tZ AA2025-08-25 00:00:00.000000@ #@ /@ @ "M<@ "Myfinance2025-11-20 11:26:11.533570tY AA2025-08-22 00:00:00.000000@ ,@@ _@ ,@@ 9X ڌ@ 9X yfinance2025-11-20 11:26:11.533569tX AA2025-08-21 00:00:00.000000@ 8Q@ A@@ #@ A @ A yfinance2025-11-20 11:26:11.533567tW AA2025-08-20 00:00:00.000000@ `@ :^@@ @ 2-?@ 2-yfinance2025-11-20 11:26:11.533566tV AA2025-08-19 00:00:00.000000@  @ / @@@ ,@ yfinance2025-11-20 11:26:11.533564tU AA2025-08-18 00:00:00.000000@ @@ 0@@9@yfinance2025-11-20 11:26:11.533563tT AA2025-08-14 00:00:00.000000@`@ `@v@ `@ `yfinance2025-11-20 11:26:11.533561tS AA2025-08-13 00:00:00.000000@=@ @}@Ƨw@Ƨyfinance2025-11-20 11:26:11.533560tR AA2025-08-12 00:00:00.000000@\)@z@T@^5@h@^5@yfinance2025-11-20 11:26:11.533558tQ AA2025-08-11 00:00:00.000000@6E@cT@+@?|@?|yfinance2025-11-20 11:26:11.533557tP AA2025-08-08 00:00:00.000000@`@}@`@ Ġ@ Ġyfinance2025-11-20 11:26:11.533555tO AA2025-08-07 00:00:00.000000@l@@Ƨ@+bw@+yfinance2025-11-20 11:26:11.533554tN AA2025-08-06 00:00:00.000000@.@l@@(@A@~-@A@yfinance2025-11-20 11:26:11.533552tM AA2025-08-05 00:00:00.000000@@@ Ġ@(2@(yfinance2025-11-20 11:26:11.533551tL AA2025-08-04 00:00:00.000000@Ǯ @`@Ǯ @j@jyfinance2025-11-20 11:26:11.533549tK AA2025-08-01 00:00:00.000000@z@@ =@L@`%^@`yfinance2025-11-20 11:26:11.533548tJ AA2025-07-31 00:00:00.000000@@b@@@hN@yfinance2025-11-20 11:26:11.533546tI AA2025-07-30 00:00:00.000000@G@ O@@ O |@ Oyfinance2025-11-20 11:26:11.533545 ,aa>lI&wT1tQ. \9 p M * {X5c@  e B  n } Z 7K( r OyV3 , g D ! _<"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-01-27 00:00:00.000000E"A2025-01-24 00:00:00.000000D"A2025-01-23 00:00:00.000000C"A2025-01-22 00:00:00.000000B"A2025-01-21 00:00:00.000000A"A2025-01-20 00:00:00.000000@"A2025-01-17 00:00:00.000000?"A2025-01-16 00:00:00.000000>"A2025-01-15 00:00:00.000000="A2025-01-14 00:00:00.000000<"A2025-01-06 00:00:00.0000006"A2025-01-03 00:00:00.0000005"A2025-01-02 00:00:00.0000004"A2024-12-30 00:00:00.0000003"A2024-12-27 00:00:00.0000002"A2024-12-23 00:00:00.0000001"A2024-12-20 00:00:00.0000000"A2024-12-19 00:00:00.000000/"A2024-12-18 00:00:00.000000."A2024-12-17 00:00:00.000000-"A2024-12-16 00:00:00.000000,"A2025-01-13 00:00:00.000000;"A2025-01-10 00:00:00.000000:"A2025-01-09 00:00:00.0000009"A2025-05-08 00:00:00.000000"A2025-05-07 00:00:00.000000"A2025-05-06 00:00:00.000000"A2025-01-08 00:00:00.0000008"A2025-01-07 00:00:00.0000007"A2025-05-09 00:00:00.000000"A2025-04-28 00:00:00.000000"A2025-04-25 00:00:00.000000"A2025-04-24 00:00:00.000000"A2025-04-10 00:00:00.000000z"A2025-04-09 00:00:00.000000y"A2025-04-08 00:00:00.000000x"A2025-03-20 00:00:00.000000k"A2025-03-19 00:00:00.000000j"A2025-03-18 00:00:00.000000i"A2025-03-17 00:00:00.000000h"A2025-03-14 00:00:00.000000g"A2025-03-13 00:00:00.000000f"A2025-03-12 00:00:00.000000e"A2025-03-11 00:00:00.000000d"A2025-03-10 00:00:00.000000c"A2025-03-07 00:00:00.000000b"A2025-03-06 00:00:00.000000a"A2025-03-05 00:00:00.000000`"A2025-03-04 00:00:00.000000_"A2025-03-03 00:00:00.000000^"A2025-02-28 00:00:00.000000]"A2025-02-27 00:00:00.000000\"A2025-02-26 00:00:00.000000["A2025-02-25 00:00:00.000000Z"A2025-02-24 00:00:00.000000Y"A2025-02-21 00:00:00.000000X"A2025-04-07 00:00:00.000000w"A2025-04-04 00:00:00.000000v"A2025-04-03 00:00:00.000000u"A2025-04-02 00:00:00.000000t"A2025-04-01 00:00:00.000000s"A2025-03-31 00:00:00.000000r"A2025-03-28 00:00:00.000000q"A2025-03-27 00:00:00.000000p"A2025-03-26 00:00:00.000000o"A2025-03-25 00:00:00.000000n"A2025-03-24 00:00:00.000000m"A2025-03-21 00:00:00.000000l"A2025-04-23 00:00:00.000000"A2025-04-22 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000~"A2025-04-15 00:00:00.000000}"A2025-04-14 00:00:00.000000|"A2025-04-11 00:00:00.000000{ #2025-05-12 00:00:00.000000"A2025-05-05 00:00:00.000000"A2025-05-02 00:00:00.000000"A2025-04-30 00:00:00.000000"A2025-04-29 00:00:00.0000002025-05-19 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-02-20 00:00:00.000000W"A2025-02-19 00:00:00.000000V"A2025-02-18 00:00:00.000000U"A2025-02-17 00:00:00.000000T"A2025-02-14 00:00:00.000000S"A2025-02-13 00:00:00.000000R"A2025-02-12 00:00:00.000000Q"A2025-02-11 00:00:00.000000P"A2025-02-10 00:00:00.000000O"A2025-02-07 00:00:00.000000N"A2025-02-06 00:00:00.000000M"A2025-02-05 00:00:00.000000L"A2025-02-04 00:00:00.000000K"A2025-02-03 00:00:00.000000J"A2025-01-31 00:00:00.000000I"A2025-01-30 00:00:00.000000H"A2025-01-29 00:00:00.000000G"A2025-01-28 00:00:00.000000F a<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2025-08-11 00:00:00.000000R"A2025-08-08 00:00:00.000000Q"A2025-07-11 00:00:00.000000="A2025-07-10 00:00:00.000000<"A2025-07-09 00:00:00.000000;"A2025-07-08 00:00:00.000000:"A2025-07-07 00:00:00.0000009"A2025-07-04 00:00:00.0000008"A2025-07-03 00:00:00.0000007"A2025-07-02 00:00:00.0000006"A2025-07-01 00:00:00.0000005"A2025-06-30 00:00:00.0000004"A2025-06-27 00:00:00.0000003"A2025-06-26 00:00:00.0000002"A2025-06-25 00:00:00.0000001"A2025-06-24 00:00:00.0000000"A2025-03-12 00:00:00.000000"A2025-03-11 00:00:00.000000"A2025-03-10 00:00:00.000000"A2025-03-07 00:00:00.000000"A2025-03-06 00:00:00.0000002025-08-01 00:00:00.000000L"A2025-07-31 00:00:00.000000K"A2025-07-30 00:00:00.000000J"A2025-07-29 00:00:00.000000I"A2025-07-28 00:00:00.000000H"A2025-07-25 00:00:00.000000G"A2025-07-24 00:00:00.000000F"A2025-07-23 00:00:00.000000E"A2025-07-22 00:00:00.000000D"A2025-07-21 00:00:00.000000C"A2025-07-18 00:00:00.000000B"A2025-07-17 00:00:00.000000A"A2025-07-16 00:00:00.000000@"A2025-07-15 00:00:00.000000?"A2025-07-14 00:00:00.000000>2025-08-07 00:00:00.000000P"A2025-08-06 00:00:00.000000O"A2025-08-05 00:00:00.000000N"A2025-08-04 00:00:00.000000M"A2025-06-23 00:00:00.000000/"A2025-06-20 00:00:00.000000."A2025-06-19 00:00:00.000000-"A2025-06-18 00:00:00.000000,"A2025-06-17 00:00:00.000000+"A2025-06-16 00:00:00.000000*"A2025-06-13 00:00:00.000000)"A2025-06-12 00:00:00.000000("A2025-06-11 00:00:00.000000'"A2025-06-10 00:00:00.000000&"A2025-06-09 00:00:00.000000%"A2025-06-06 00:00:00.000000$"A2025-06-05 00:00:00.000000#"A2025-06-04 00:00:00.000000""A2025-06-03 00:00:00.000000!"A2025-06-02 00:00:00.000000 "A2025-05-30 00:00:00.000000"A2025-05-29 00:00:00.000000"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-05-19 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-05-12 00:00:00.000000"A2025-05-09 00:00:00.000000"A2025-05-08 00:00:00.000000"A2025-05-07 00:00:00.000000"A2025-05-06 00:00:00.000000 "A2025-05-05 00:00:00.000000 "A2025-05-02 00:00:00.000000 "A2025-04-30 00:00:00.000000 "A2025-04-29 00:00:00.000000 "A2025-04-28 00:00:00.000000"A2025-04-25 00:00:00.000000"A2025-04-24 00:00:00.000000"A2025-04-23 00:00:00.000000"A2025-04-22 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000"A2025-04-15 00:00:00.000000"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2025-04-10 00:00:00.000000"A2025-04-09 00:00:00.000000"A2025-04-08 00:00:00.000000"A2025-04-07 00:00:00.000000"A2025-04-04 00:00:00.000000"A2025-04-03 00:00:00.000000"A2025-04-02 00:00:00.000000"A2025-04-01 00:00:00.000000"A2025-03-31 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-25 00:00:00.000000"A2025-03-24 00:00:00.000000"A2025-03-21 00:00:00.000000"A2025-03-20 00:00:00.000000"A2025-03-19 00:00:00.000000"A2025-03-18 00:00:00.000000"A2025-03-17 00:00:00.000000"A2025-03-14 00:00:00.000000"A2025-03-13 00:00:00.000000 kNonM, 2 l K * d C "  } \ ; 4 u T 3  m + eD#~]<vU |[:fE$^=wV5N A2024-11-07 00:00:00.000000Z A2024-11-04 00:00:00.000000 A2024-11-04 00:00:00.000000% A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.000000} A2024-11-07 00:00:00.000000s" A2024-11-07 00:00:00.000000oH A2024-11-07 00:00:00.000000dz A2024-11-07 00:00:00.000000Y A2024-11-07 00:00:00.000000N A2024-11-07 00:00:00.000000E A2024-11-07 00:00:00.000000; A2024-11-07 00:00:00.0000000L A2024-11-07 00:00:00.000000%~ A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.000000F A2024-11-07 00:00:00.000000x A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.000000ܜ A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.0000001!2024-11-07 00:00:00.000000c A2024-11-07 00:00:00.000000 L!2024-11-07 00:00:00.000000 A2024-11-04 00:00:00.000000 A2024-11-04 00:00:00.000000 A2024-11-04 00:00:00.000000N A2024-11-04 00:00:00.000000Q A2024-11-04 00:00:00.000000 A2024-11-04 00:00:00.000000޵ A2024-11-04 00:00:00.000000 A2024-11-04 00:00:00.000000 A2024-11-04 00:00:00.000000K A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000& A2024-11-06 00:00:00.000000Y A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000} A2024-11-06 00:00:00.000000s! A2024-11-06 00:00:00.000000oG A2024-11-06 00:00:00.000000dy A2024-11-06 00:00:00.000000Y A2024-11-06 00:00:00.000000N A2024-11-06 00:00:00.000000E A2024-11-06 00:00:00.000000; A2024-11-06 00:00:00.0000000K A2024-11-06 00:00:00.000000%} A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000E A2024-11-06 00:00:00.000000w A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000ܛ A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.0000000 !2024-11-06 00:00:00.000000b A2024-11-06 00:00:00.000000!2024-11-06 00:00:00.000000 A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000O A2024-11-05 00:00:00.000000R A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000޶ A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000L A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000' A2024-11-05 00:00:00.000000X A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000} A2024-11-05 00:00:00.000000s A2024-11-05 00:00:00.000000oF A2024-11-05 00:00:00.000000dx A2024-11-05 00:00:00.000000Y A2024-11-05 00:00:00.000000N A2024-11-05 00:00:00.000000E A2024-11-05 00:00:00.000000; A2024-11-05 00:00:00.0000000J A2024-11-05 00:00:00.000000%| A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000D A2024-11-05 00:00:00.000000v A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000ܚ A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000/S!2024-11-05 00:00:00.000000a A2024-11-05 00:00:00.000000B2024-11-05 00:00:00.000000!2024-11-05 00:00:00.000000 A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000P A2024-11-06 00:00:00.000000S A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000޷ A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000M A2024-11-07 00:00:00.000000( A2024-11-04 00:00:00.000000W fyV3a>tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@&nK(wT1lI_<"A2025-01-07 00:00:00.0000007"A2025-01-06 00:00:00.0000006"A2025-01-03 00:00:00.0000005"A2025-01-02 00:00:00.0000004"A2024-12-30 00:00:00.0000003"A2024-12-27 00:00:00.0000002"A2024-12-23 00:00:00.0000001"A2024-12-06 00:00:00.000000&"A2024-12-05 00:00:00.000000%"A2024-12-04 00:00:00.000000$"A2024-12-03 00:00:00.000000#"A2024-12-02 00:00:00.000000""A2025-11-21 00:00:00.0000003"A2025-11-20 00:00:00.0000002"A2025-11-19 00:00:00.0000001"A2025-11-18 00:00:00.0000000"A2025-11-17 00:00:00.000000/"A2024-12-12 00:00:00.000000*"A2024-12-11 00:00:00.000000)"A2024-12-10 00:00:00.000000("A2024-12-09 00:00:00.000000'"A2025-08-12 00:00:00.000000S"A2025-08-11 00:00:00.000000R"A2025-08-08 00:00:00.000000Q"A2025-08-07 00:00:00.000000P"A2025-08-06 00:00:00.000000O"A2025-08-05 00:00:00.000000N"A2025-08-04 00:00:00.000000M"A2025-08-01 00:00:00.000000L"A2025-07-31 00:00:00.000000K"A2025-07-30 00:00:00.000000J"A2025-07-29 00:00:00.000000I"A2025-07-28 00:00:00.000000H"A2025-07-25 00:00:00.000000G"A2024-11-29 00:00:00.000000!"A2024-11-28 00:00:00.000000 "A2024-11-27 00:00:00.000000"A2024-11-26 00:00:00.000000"A2024-11-25 00:00:00.000000"A2024-11-22 00:00:00.000000"A2024-11-21 00:00:00.000000"A2024-11-20 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000~"A2025-10-10 00:00:00.000000}"A2025-10-09 00:00:00.000000|"A2025-10-08 00:00:00.000000{"A2025-10-07 00:00:00.000000z"A2025-10-06 00:00:00.000000y"A2025-10-03 00:00:00.000000x"A2025-10-02 00:00:00.000000w"A2025-10-01 00:00:00.000000v"A2025-09-30 00:00:00.000000u"A2025-09-29 00:00:00.000000t"A2025-09-26 00:00:00.000000s"A2025-09-25 00:00:00.000000r"A2025-09-24 00:00:00.000000q"A2025-09-23 00:00:00.000000p"A2025-09-22 00:00:00.000000o"A2025-09-19 00:00:00.000000n"A2025-09-18 00:00:00.000000m"A2025-09-17 00:00:00.000000l"A2025-09-16 00:00:00.000000k"A2025-09-15 00:00:00.000000j"A2025-09-12 00:00:00.000000i"A2025-09-11 00:00:00.000000h"A2025-09-10 00:00:00.000000g"A2025-09-09 00:00:00.000000f"A2025-09-08 00:00:00.000000e"A2025-09-05 00:00:00.000000d"A2025-09-04 00:00:00.000000c"A2025-09-03 00:00:00.000000b"A2025-09-02 00:00:00.000000a"A2025-09-01 00:00:00.000000`"A2025-08-29 00:00:00.000000_"A2025-08-28 00:00:00.000000^"A2025-08-27 00:00:00.000000]"A2025-08-26 00:00:00.000000\"A2025-08-25 00:00:00.000000["A2025-08-22 00:00:00.000000Z"A2025-08-21 00:00:00.000000Y"A2025-08-20 00:00:00.000000X"A2025-08-19 00:00:00.000000W"A2025-08-18 00:00:00.000000V"A2025-08-14 00:00:00.000000U"A2025-08-13 00:00:00.000000T#2024-12-20 00:00:00.0000000 ihG&`2 18pO. fE$^= v 4   M ,  d "  } \ ;  xW6Rs n * C|[:tzY l K K K K K K K K K A2015-02-20 00:00:00.000000k A2015-02-18 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000j A2015-02-18 00:00:00.000000i A2015-02-17 00:00:00.000000h 2015-02-23 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.0000006 A2015-02-20 00:00:00.000000 A2015-02-20 00:00:00.000000 A2015-02-20 00:00:00.000000% A2015-02-20 00:00:00.000000!2015-02-20 00:00:00.000000 A2015-02-20 00:00:00.000000A2015-02-20 00:00:00.000000 2015-02-20 00:00:00.000000 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000= A2015-02-16 00:00:00.000000o A2015-02-16 00:00:00.000000I A2015-02-16 00:00:00.000000{ A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000tC A2015-02-17 00:00:00.000000e A2015-02-17 00:00:00.000000Z A2015-02-17 00:00:00.000000P A2015-02-17 00:00:00.000000<< A2015-02-17 00:00:00.0000001n A2015-02-17 00:00:00.000000& A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.0000007 A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000$ A2015-02-19 00:00:00.000000!2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000 UA2015-02-19 00:00:00.000000 2015-02-19 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000> A2015-02-17 00:00:00.000000p A2015-02-17 00:00:00.000000J A2015-02-17 00:00:00.000000| A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000tD A2015-02-18 00:00:00.000000e A2015-02-18 00:00:00.000000Z A2015-02-18 00:00:00.000000P A2015-02-18 00:00:00.000000<= A2015-02-18 00:00:00.0000001o A2015-02-18 00:00:00.000000& A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.0000008 A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000# A2015-02-18 00:00:00.000000 !2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000A2015-02-18 00:00:00.000000S 2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000? A2015-02-18 00:00:00.000000q A2015-02-18 00:00:00.000000K A2015-02-18 00:00:00.000000} A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000 A2015-02-19 00:00:00.000000tF A2015-02-18 00:00:00.000000tE A2015-02-19 00:00:00.000000e A2015-02-19 00:00:00.000000Z A2015-02-19 00:00:00.000000P A2015-02-19 00:00:00.000000<> A2015-02-19 00:00:00.0000001p A2015-02-19 00:00:00.000000& A2015-02-20 00:00:00.000000 A2015-02-20 00:00:00.0000009 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000" A2015-02-17 00:00:00.000000S!2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000!2015-02-17 00:00:00.000000 A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000@ A2015-02-19 00:00:00.000000r A2015-02-19 00:00:00.000000L A2015-02-19 00:00:00.000000~ A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000 A2015-02-20 00:00:00.000000 O`wT g D !  , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. 9 O g D ! r"A2025-10-16 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-08-28 00:00:00.000000"A2025-09-17 00:00:00.000000"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-08-07 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-09-04 00:00:00.000000"A2025-09-03 00:00:00.000000"A2025-09-02 00:00:00.000000"A2025-09-01 00:00:00.000000"A2025-08-29 00:00:00.000000"A2025-08-22 00:00:00.000000"A2025-08-21 00:00:00.000000"A2025-08-20 00:00:00.000000"A2025-08-19 00:00:00.000000"A2025-08-18 00:00:00.000000"A2025-08-14 00:00:00.000000"A2025-08-13 00:00:00.000000"A2025-08-12 00:00:00.000000"A2025-08-11 00:00:00.000000"A2025-08-08 00:00:00.000000"A2025-08-06 00:00:00.000000"A2025-08-05 00:00:00.000000"A2025-08-04 00:00:00.000000"A2025-08-01 00:00:00.000000"A2025-07-31 00:00:00.000000"A2025-07-30 00:00:00.000000"A2025-07-29 00:00:00.000000"A2025-07-28 00:00:00.000000"A2025-07-25 00:00:00.000000"A2025-07-24 00:00:00.000000"A2025-07-23 00:00:00.000000"A2025-07-22 00:00:00.000000"A2025-07-21 00:00:00.000000"A2025-07-18 00:00:00.000000"A2025-07-17 00:00:00.000000"A2025-07-16 00:00:00.000000"A2025-07-15 00:00:00.000000"A2025-07-14 00:00:00.000000"A2025-08-26 00:00:00.000000"A2025-08-25 00:00:00.000000"A2025-07-11 00:00:00.000000"A2025-07-10 00:00:00.000000"A2025-07-09 00:00:00.000000"A2025-07-08 00:00:00.000000"A2025-07-07 00:00:00.000000"A2025-07-04 00:00:00.000000"A2025-07-03 00:00:00.000000"A2025-07-02 00:00:00.000000"A2025-07-01 00:00:00.000000"A2025-06-30 00:00:00.000000"A2025-06-27 00:00:00.000000"A2025-06-26 00:00:00.000000"A2025-06-25 00:00:00.000000"A2025-06-24 00:00:00.000000"A2025-06-23 00:00:00.000000"A2025-06-20 00:00:00.000000"A2025-06-19 00:00:00.000000"A2025-06-18 00:00:00.000000"A2025-06-17 00:00:00.000000"A2025-06-16 00:00:00.000000"A2025-06-13 00:00:00.000000"A2025-06-12 00:00:00.000000"A2025-06-11 00:00:00.000000"A2025-06-10 00:00:00.000000"A2025-06-09 00:00:00.000000"A2025-06-06 00:00:00.000000"A2025-06-05 00:00:00.000000"A2025-06-04 00:00:00.0000009F2025-10-17 00:00:00.000000"A2015-01-15 00:00:00.000000n"A2025-05-29 00:00:00.000000"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-05-19 00:00:00.000000"A2025-06-03 00:00:00.000000"A2025-06-02 00:00:00.000000"A2025-05-30 00:00:00.0000002025-10-15 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-22 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-09-09 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-08-27 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2016-11-04 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-10-05 00:00:00.000000"A2016-10-04 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000"A2016-09-28 00:00:00.000000"A2016-09-27 00:00:00.000000"A2016-09-26 00:00:00.000000"A2016-09-23 00:00:00.000000"A2016-09-22 00:00:00.000000"A2016-09-21 00:00:00.000000"A2016-09-20 00:00:00.000000"A2016-09-19 00:00:00.000000~"A2016-06-09 00:00:00.0000007"A2016-06-08 00:00:00.0000006"A2016-06-07 00:00:00.0000005"A2016-06-06 00:00:00.0000004"A2016-06-03 00:00:00.0000003"A2016-10-27 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-10-20 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-10-17 00:00:00.000000"A2016-10-14 00:00:00.000000"A2016-10-13 00:00:00.000000"A2016-10-12 00:00:00.000000"A2016-10-11 00:00:00.000000"A2016-10-10 00:00:00.000000"A2016-10-07 00:00:00.000000i2016-11-02 00:00:00.000000"A2016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-09-16 00:00:00.000000}"A2016-09-15 00:00:00.000000|"A2016-09-14 00:00:00.000000{"A2016-09-13 00:00:00.000000z"A2016-09-12 00:00:00.000000y"A2016-09-09 00:00:00.000000x"A2016-09-08 00:00:00.000000w"A2016-09-07 00:00:00.000000v"A2016-09-06 00:00:00.000000u"A2016-09-05 00:00:00.000000t"A2016-09-02 00:00:00.000000s"A2016-09-01 00:00:00.000000r"A2016-08-31 00:00:00.000000q"A2016-08-30 00:00:00.000000p"A2016-08-29 00:00:00.000000o"A2016-08-26 00:00:00.000000n"A2016-08-25 00:00:00.000000m"A2016-08-24 00:00:00.000000l"A2016-08-23 00:00:00.000000k"A2016-08-22 00:00:00.000000j"A2016-08-19 00:00:00.000000i"A2016-08-18 00:00:00.000000h"A2016-08-17 00:00:00.000000g"A2016-08-16 00:00:00.000000f"A2016-08-12 00:00:00.000000e"A2016-08-11 00:00:00.000000d"A2016-08-10 00:00:00.000000c"A2016-08-09 00:00:00.000000b"A2016-08-08 00:00:00.000000a"A2016-08-05 00:00:00.000000`"A2016-08-04 00:00:00.000000_"A2016-08-03 00:00:00.000000^"A2016-08-02 00:00:00.000000]"A2016-08-01 00:00:00.000000\"A2016-07-29 00:00:00.000000["A2016-07-28 00:00:00.000000Z"A2016-07-27 00:00:00.000000Y"A2016-07-26 00:00:00.000000X"A2016-07-25 00:00:00.000000W"A2016-07-22 00:00:00.000000V"A2016-07-21 00:00:00.000000U"A2016-07-20 00:00:00.000000T"A2016-07-19 00:00:00.000000S"A2016-07-18 00:00:00.000000R"A2016-07-15 00:00:00.000000Q"A2016-07-14 00:00:00.000000P"A2016-07-13 00:00:00.000000O"A2016-07-12 00:00:00.000000N"A2016-07-11 00:00:00.000000M"A2016-07-08 00:00:00.000000L"A2016-07-07 00:00:00.000000K"A2016-07-06 00:00:00.000000J"A2016-07-05 00:00:00.000000I"A2016-07-04 00:00:00.000000H"A2016-07-01 00:00:00.000000G"A2016-06-30 00:00:00.000000F"A2016-06-29 00:00:00.000000E"A2016-06-28 00:00:00.000000D"A2016-06-27 00:00:00.000000C"A2016-06-24 00:00:00.000000B"A2016-06-23 00:00:00.000000A"A2016-06-22 00:00:00.000000@"A2016-06-21 00:00:00.000000?"A2016-06-20 00:00:00.000000>"A2016-06-17 00:00:00.000000="A2016-06-16 00:00:00.000000<"A2016-06-15 00:00:00.000000;"A2016-06-14 00:00:00.000000:"A2016-06-13 00:00:00.0000009"A2016-06-10 00:00:00.0000008 l fE$^=w K *  eD#~]<vU4 m L + N "  } \ ;  u T 3  nM,- d C |[:tS2 5ooooooooo A2015-05-06 00:00:00.000000& A2015-05-06 00:00:00.000000 A2015-05-05 00:00:00.000000 A2015-05-07 00:00:00.000000 A2015-05-07 00:00:00.000000 A2015-05-07 00:00:00.000000& A2015-05-07 00:00:00.000000X A2015-05-07 00:00:00.000000V!2015-05-07 00:00:00.000000 A2015-05-07 00:00:00.000000!2015-05-07 00:00:00.000000Q A2015-04-30 00:00:00.000000 A2015-04-30 00:00:00.000000 A2015-04-30 00:00:00.000000 A2015-04-30 00:00:00.000000> A2015-04-30 00:00:00.000000p A2015-04-30 00:00:00.000000 A2015-04-30 00:00:00.000000| A2015-04-30 00:00:00.000000 A2015-04-30 00:00:00.000000 A2015-04-30 00:00:00.000000 A2015-04-30 00:00:00.000000D A2015-04-30 00:00:00.000000tv A2015-04-30 00:00:00.000000e A2015-04-30 00:00:00.000000[ A2015-04-30 00:00:00.000000P2 A2015-04-30 00:00:00.000000lI&wT1tQ. \9 p M * {X5c@  e B  n } Z 7K( r OyV3 , g D ! _<"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-01-27 00:00:00.000000E"A2025-01-24 00:00:00.000000D"A2025-01-23 00:00:00.000000C"A2025-01-22 00:00:00.000000B"A2025-01-21 00:00:00.000000A"A2025-01-20 00:00:00.000000@"A2025-01-17 00:00:00.000000?"A2025-01-16 00:00:00.000000>"A2025-01-15 00:00:00.000000="A2025-01-14 00:00:00.000000<"A2025-01-06 00:00:00.0000006"A2025-01-03 00:00:00.0000005"A2025-01-02 00:00:00.0000004"A2024-12-30 00:00:00.0000003"A2024-12-27 00:00:00.0000002"A2024-12-23 00:00:00.0000001"A2024-12-20 00:00:00.0000000"A2024-12-19 00:00:00.000000/"A2024-12-18 00:00:00.000000."A2024-12-17 00:00:00.000000-"A2024-12-16 00:00:00.000000,"A2025-01-13 00:00:00.000000;"A2025-01-10 00:00:00.000000:"A2025-01-09 00:00:00.0000009"A2025-05-08 00:00:00.000000"A2025-05-07 00:00:00.000000"A2025-05-06 00:00:00.000000"A2025-01-08 00:00:00.0000008"A2025-01-07 00:00:00.0000007"A2025-05-09 00:00:00.000000"A2025-04-28 00:00:00.000000"A2025-04-25 00:00:00.000000"A2025-04-24 00:00:00.000000"A2025-04-10 00:00:00.000000z"A2025-04-09 00:00:00.000000y"A2025-04-08 00:00:00.000000x"A2025-03-20 00:00:00.000000k"A2025-03-19 00:00:00.000000j"A2025-03-18 00:00:00.000000i"A2025-03-17 00:00:00.000000h"A2025-03-14 00:00:00.000000g"A2025-03-13 00:00:00.000000f"A2025-03-12 00:00:00.000000e"A2025-03-11 00:00:00.000000d"A2025-03-10 00:00:00.000000c"A2025-03-07 00:00:00.000000b"A2025-03-06 00:00:00.000000a"A2025-03-05 00:00:00.000000`"A2025-03-04 00:00:00.000000_"A2025-03-03 00:00:00.000000^"A2025-02-28 00:00:00.000000]"A2025-02-27 00:00:00.000000\"A2025-02-26 00:00:00.000000["A2025-02-25 00:00:00.000000Z"A2025-02-24 00:00:00.000000Y"A2025-02-21 00:00:00.000000X"A2025-04-07 00:00:00.000000w"A2025-04-04 00:00:00.000000v"A2025-04-03 00:00:00.000000u"A2025-04-02 00:00:00.000000t"A2025-04-01 00:00:00.000000s"A2025-03-31 00:00:00.000000r"A2025-03-28 00:00:00.000000q"A2025-03-27 00:00:00.000000p"A2025-03-26 00:00:00.000000o"A2025-03-25 00:00:00.000000n"A2025-03-24 00:00:00.000000m"A2025-03-21 00:00:00.000000l"A2025-04-23 00:00:00.000000"A2025-04-22 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000~"A2025-04-15 00:00:00.000000}"A2025-04-14 00:00:00.000000|"A2025-04-11 00:00:00.000000{ #2025-05-12 00:00:00.000000"A2025-05-05 00:00:00.000000"A2025-05-02 00:00:00.000000"A2025-04-30 00:00:00.000000"A2025-04-29 00:00:00.0000002025-05-19 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-02-20 00:00:00.000000W"A2025-02-19 00:00:00.000000V"A2025-02-18 00:00:00.000000U"A2025-02-17 00:00:00.000000T"A2025-02-14 00:00:00.000000S"A2025-02-13 00:00:00.000000R"A2025-02-12 00:00:00.000000Q"A2025-02-11 00:00:00.000000P"A2025-02-10 00:00:00.000000O"A2025-02-07 00:00:00.000000N"A2025-02-06 00:00:00.000000M"A2025-02-05 00:00:00.000000L"A2025-02-04 00:00:00.000000K"A2025-02-03 00:00:00.000000J"A2025-01-31 00:00:00.000000I"A2025-01-30 00:00:00.000000H"A2025-01-29 00:00:00.000000G"A2025-01-28 00:00:00.000000F p8[:z l[ K ^=wV5cB!|O. Y: * sR1kJ) x W 6 p C " 8| g F %  _ >  dtS2 2024 A2024-12-05 00:00:00.000000S] A2024-12-05 00:00:00.000000^+ A2024-12-05 00:00:00.000000 A2024-12-04 00:00:00.000000 A2024-12-03 00:00:00.0000002024-12-05 00:00:0 A2024-12-04 00:00:00.000000 A2024-12-03 00:00:00.000000 A2024-12-04 00:00:00.000000;- A2024-12-04 00:00:00.0000000_ A2024-12-04 00:00:00.000000% A2024-12-04 00:00:00.000000 A2024-12-04 00:00:00.000000 A2024-12-04 00:00:00.000000' A2024-12-04 00:00:00.000000Y A2024-12-04 00:00:00.000000 A2024-12-04 00:00:00.000000 A2024-12-04 00:00:00.000000ܯ A2024-12-04 00:00:00.000000 A2024-12-04 00:00:00.000000 A2024-12-04 00:00:00.000000D A2024-12-03 00:00:00.000000# A2024-12-04 00:00:00.0000002024-12-04 00:00:0 A2024-12-03 00:00:00.000000& A2024-12-03 00:00:00.000000. A2024-12-03 00:00:00.000000` A2024-12-03 00:00:00.000000 A2024-12-04 00:00:00.000000; A2024-12-04 00:00:00.000000m A2024-12-04 00:00:00.000000 A2024-12-04 00:00:00.000000 A2024-12-04 00:00:00.000000~ A2024-12-04 00:00:00.000000s5 A2024-12-04 00:00:00.000000o[ A2024-12-04 00:00:00.000000d A2024-12-04 00:00:00.000000Y A2024-12-04 00:00:00.000000N A2024-12-04 00:00:00.000000E A2024-12-05 00:00:00.000000;. A2024-12-05 00:00:00.0000000` A2024-12-05 00:00:00.000000% A2024-12-05 00:00:00.000000 A2024-12-05 00:00:00.000000 A2024-12-05 00:00:00.000000( A2024-12-05 00:00:00.000000Z A2024-12-05 00:00:00.000000 A2024-12-05 00:00:00.000000 A2024-12-05 00:00:00.000000ܰ A2024-12-05 00:00:00.000000 A2024-12-05 00:00:00.000000 A2024-12-05 00:00:00.000000E A2024-12-04 00:00:00.000000$ A2024-12-05 00:00:00.000000 2024-12-05 00:00:0 A2024-12-04 00:00:00.000000' A2024-12-04 00:00:00.000000/ A2024-12-04 00:00:00.000000a A2024-12-04 00:00:00.000000 A2024-12-05 00:00:00.000000< A2024-12-05 00:00:00.000000n A2024-12-05 00:00:00.000000 A2024-12-05 00:00:00.000000 A2024-12-05 00:00:00.000000~ A2024-12-05 00:00:00.000000s6 A2024-12-05 00:00:00.000000o\ A2024-12-05 00:00:00.000000d A2024-12-05 00:00:00.000000Y A2024-12-05 00:00:00.000000N A2024-12-05 00:00:00.000000E A2024-12-06 00:00:00.000000;/ A2024-12-06 00:00:00.0000000a A2024-12-06 00:00:00.000000% A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000) A2024-12-06 00:00:00.000000[ A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000ܱ A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000F A2024-12-05 00:00:00.000000% A2024-12-06 00:00:00.0000002024-12-06 00:00:0 A2024-12-05 00:00:00.000000( A2024-12-04 00:00:00.000000 A2024-12-05 00:00:00.0000000 A2024-12-05 00:00:00.000000b A2024-12-06 00:00:00.000000N A2024-12-06 00:00:00.000000E A2024-12-05 00:00:00.000000 A2024-12-04 00:00:00.000000 A2024-12-03 00:00:00.000000 A2024-12-05 00:00:00.000000 A2024-12-04 00:00:00.000000 A2024-12-03 00:00:00.000000 A2024-12-03 00:00:00.000000 A2024-12-05 00:00:00.000000 A2024-12-06 00:00:00.000000 A2024-12-05 00:00:00.000000 A2024-12-06 00:00:00.000000= A2024-12-06 00:00:00.000000o A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000~ A2024-12-06 00:00:00.000000s7 A2024-12-06 00:00:00.000000o] A2024-12-06 00:00:00.000000d A2024-12-06 00:00:00.000000Y A2024-12-05 00:00:00.000000e A2024-12-04 00:00:00.000000d A2024-12-03 00:00:00.000000c A2024-12-05 00:00:00.000000h A2024-12-04 00:00:00.000000g A2024-12-03 00:00:00.000000f A2024-12-05 00:00:00.000000 O`wT g D !  , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. 9 O g D ! r"A2025-10-16 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-08-28 00:00:00.000000"A2025-09-17 00:00:00.000000"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-08-07 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-09-04 00:00:00.000000"A2025-09-03 00:00:00.000000"A2025-09-02 00:00:00.000000"A2025-09-01 00:00:00.000000"A2025-08-29 00:00:00.000000"A2025-08-22 00:00:00.000000"A2025-08-21 00:00:00.000000"A2025-08-20 00:00:00.000000"A2025-08-19 00:00:00.000000"A2025-08-18 00:00:00.000000"A2025-08-14 00:00:00.000000"A2025-08-13 00:00:00.000000"A2025-08-12 00:00:00.000000"A2025-08-11 00:00:00.000000"A2025-08-08 00:00:00.000000"A2025-08-06 00:00:00.000000"A2025-08-05 00:00:00.000000"A2025-08-04 00:00:00.000000"A2025-08-01 00:00:00.000000"A2025-07-31 00:00:00.000000"A2025-07-30 00:00:00.000000"A2025-07-29 00:00:00.000000"A2025-07-28 00:00:00.000000"A2025-07-25 00:00:00.000000"A2025-07-24 00:00:00.000000"A2025-07-23 00:00:00.000000"A2025-07-22 00:00:00.000000"A2025-07-21 00:00:00.000000"A2025-07-18 00:00:00.000000"A2025-07-17 00:00:00.000000"A2025-07-16 00:00:00.000000"A2025-07-15 00:00:00.000000"A2025-07-14 00:00:00.000000"A2025-08-26 00:00:00.000000"A2025-08-25 00:00:00.000000"A2025-07-11 00:00:00.000000"A2025-07-10 00:00:00.000000"A2025-07-09 00:00:00.000000"A2025-07-08 00:00:00.000000"A2025-07-07 00:00:00.000000"A2025-07-04 00:00:00.000000"A2025-07-03 00:00:00.000000"A2025-07-02 00:00:00.000000"A2025-07-01 00:00:00.000000"A2025-06-30 00:00:00.000000"A2025-06-27 00:00:00.000000"A2025-06-26 00:00:00.000000"A2025-06-25 00:00:00.000000"A2025-06-24 00:00:00.000000"A2025-06-23 00:00:00.000000"A2025-06-20 00:00:00.000000"A2025-06-19 00:00:00.000000"A2025-06-18 00:00:00.000000"A2025-06-17 00:00:00.000000"A2025-06-16 00:00:00.000000"A2025-06-13 00:00:00.000000"A2025-06-12 00:00:00.000000"A2025-06-11 00:00:00.000000"A2025-06-10 00:00:00.000000"A2025-06-09 00:00:00.000000"A2025-06-06 00:00:00.000000"A2025-06-05 00:00:00.000000"A2025-06-04 00:00:00.0000009F2025-10-17 00:00:00.000000"A2015-01-15 00:00:00.000000n"A2025-05-29 00:00:00.000000"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-05-19 00:00:00.000000"A2025-06-03 00:00:00.000000"A2025-06-02 00:00:00.000000"A2025-05-30 00:00:00.0000002025-10-15 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-22 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-09-09 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-08-27 00:00:00.000000 {jtQ. \9 , } Z 7  e B  p M *  g D ! r O<_wT1I&>lyV3aX5c@nK({"A2015-01-19 00:00:00.000000p"A2015-01-20 00:00:00.000000q"A2015-01-21 00:00:00.000000r"A2015-01-22 00:00:00.000000s"A2015-01-26 00:00:00.000000u"A2015-01-23 00:00:00.000000t"A2015-01-29 00:00:00.000000x"A2015-01-28 00:00:00.000000w"A2015-01-27 00:00:00.000000v"A2015-02-04 00:00:00.000000|"A2015-02-03 00:00:00.000000{"A2015-02-02 00:00:00.000000z"A2015-01-30 00:00:00.000000y"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-02-06 00:00:00.000000~"A2015-02-05 00:00:00.000000}"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-03-05 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-02-26 00:00:00.000000"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2025-09-26 00:00:00.000000"A2015-04-02 00:00:00.000000"A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000"A2015-03-27 00:00:00.000000"A2015-03-26 00:00:00.000000"A2015-03-25 00:00:00.000000"A2015-03-24 00:00:00.000000"A2015-03-23 00:00:00.000000"A2015-03-20 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.0000002015-06-24 00:00:00.000000"A2015-06-23 00:00:00.000000"A2015-06-22 00:00:00.000000"A2015-06-19 00:00:00.000000"A2025-11-21 00:00:00.0000004"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000 "A2025-11-06 00:00:00.000000 "A2025-11-05 00:00:00.000000 "A2025-11-04 00:00:00.000000 "A2025-11-03 00:00:00.000000 "A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2015-01-16 00:00:00.000000o"A2015-01-15 00:00:00.000000n"A2015-01-14 00:00:00.000000m"A2015-01-13 00:00:00.000000l"A2015-01-12 00:00:00.000000k"A2015-01-09 00:00:00.000000j"A2015-01-08 00:00:00.000000i"A2015-01-07 00:00:00.000000h"A2015-01-06 00:00:00.000000g"A2015-01-05 00:00:00.000000f"A2015-01-02 00:00:00.000000e"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000 {jtQ. \9 , } Z 7  e B  p M *  g D ! r O<_wT1I&>lyV3aX5c@nK({"A2015-01-19 00:00:00.000000p"A2015-01-20 00:00:00.000000q"A2015-01-21 00:00:00.000000r"A2015-01-22 00:00:00.000000s"A2015-01-26 00:00:00.000000u"A2015-01-23 00:00:00.000000t"A2015-01-29 00:00:00.000000x"A2015-01-28 00:00:00.000000w"A2015-01-27 00:00:00.000000v"A2015-02-04 00:00:00.000000|"A2015-02-03 00:00:00.000000{"A2015-02-02 00:00:00.000000z"A2015-01-30 00:00:00.000000y"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-02-06 00:00:00.000000~"A2015-02-05 00:00:00.000000}"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-03-05 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-02-26 00:00:00.000000"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2025-09-26 00:00:00.000000"A2015-04-02 00:00:00.000000"A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000"A2015-03-27 00:00:00.000000"A2015-03-26 00:00:00.000000"A2015-03-25 00:00:00.000000"A2015-03-24 00:00:00.000000"A2015-03-23 00:00:00.000000"A2015-03-20 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.0000002015-06-24 00:00:00.000000"A2015-06-23 00:00:00.000000"A2015-06-22 00:00:00.000000"A2015-06-19 00:00:00.000000"A2025-11-21 00:00:00.0000004"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000 "A2025-11-06 00:00:00.000000 "A2025-11-05 00:00:00.000000 "A2025-11-04 00:00:00.000000 "A2025-11-03 00:00:00.000000 "A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2015-01-16 00:00:00.000000o"A2015-01-15 00:00:00.000000n"A2015-01-14 00:00:00.000000m"A2015-01-13 00:00:00.000000l"A2015-01-12 00:00:00.000000k"A2015-01-09 00:00:00.000000j"A2015-01-08 00:00:00.000000i"A2015-01-07 00:00:00.000000h"A2015-01-06 00:00:00.000000g"A2015-01-05 00:00:00.000000f"A2015-01-02 00:00:00.000000e"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000! !g * 8 F T bp~!/=KYgu AA2015-03-26 00:00:00.000000@?c@?{@>B@?J@6Ġyfinance2025-11-15 15:44:58.251503u AA2015-03-25 00:00:00.000000@?@@A @?}k@?#@6@yfinance2025-11-15 15:44:58.251501u AA2015-03-24 00:00:00.000000@?C@@A @?8@@?ݝ @7 yfinance2025-11-15 15:44:58.251499u AA2015-03-23 00:00:00.000000@?{@?@?* @?j-S@6@yfinance2025-11-15 15:44:58.251498u AA2015-03-20 00:00:00.000000@?P@?@>'@@?@2@6`yfinance2025-11-15 15:44:58.251496u AA2015-03-19 00:00:00.000000@>!@?j-@>M`@?d(@6{yfinance2025-11-15 15:44:58.251494u AA2015-03-18 00:00:00.000000@?J@?j-@>6X@>p5@6 yfinance2025-11-15 15:44:58.251492u AA2015-03-17 00:00:00.000000@?>@?{@>'@@?#@6yfinance2025-11-15 15:44:58.251491u AA2015-03-16 00:00:00.000000@?C@?@@?=I @?>A@60 yfinance2025-11-15 15:44:58.251489u AA2015-03-13 00:00:00.000000@?]Z@?j-@>@?`@6yfinance2025-11-15 15:44:58.251487u AA2015-03-12 00:00:00.000000@>B@?=I @>@?6`˒@6yfinance2025-11-15 15:44:58.251485u AA2015-03-11 00:00:00.000000@>c<@>B@>\Ҡ@>1@66\yfinance2025-11-15 15:44:58.251484u AA2015-03-10 00:00:00.000000@>B@>S@>/ @>c<ϡ@5yfinance2025-11-15 15:44:58.251482u AA2015-03-09 00:00:00.000000@>vy@>'@@>\Ҡ@>`5K@6? yfinance2025-11-15 15:44:58.251480u AA2015-03-06 00:00:00.000000@>i@@>@>I@@> 7@61yfinance2025-11-15 15:44:58.251479u AA2015-03-05 00:00:00.000000@> s@>vy@=ϻ`@>i@}$@6Myfinance2025-11-15 15:44:58.251477u AA2015-03-04 00:00:00.000000@=@=`@=Ow@=`X@5yfinance2025-11-15 15:44:58.251475u AA2015-03-03 00:00:00.000000@=@>G@=\K@@=/Ѱ@5`@yfinance2025-11-15 15:44:58.251473u AA2015-03-02 00:00:00.000000@=~@>)`@=o@=4N@5|`yfinance2025-11-15 15:44:58.251472u AA2015-02-27 00:00:00.000000@=@@=Q@=U@=Qh@5@yfinance2025-11-15 15:44:58.251470u AA2015-02-26 00:00:00.000000@=)`@=@@=@=@5sf`yfinance2025-11-15 15:44:58.251468u AA2015-02-25 00:00:00.000000@=`@=@@<@=U'@5yfinance2025-11-15 15:44:58.251466u AA2015-02-24 00:00:00.000000@=b@=~@<@=~1@5yfinance2025-11-15 15:44:58.251465u AA2015-02-23 00:00:00.000000@=@@=ϻ`@=(@=UM`@5;yfinance2025-11-15 15:44:58.251463u AA2015-02-20 00:00:00.000000@<@=\K@@<@@=I@52iyfinance2025-11-15 15:44:58.251461u AA2015-02-19 00:00:00.000000@<@=u`@Zv0|{noptojlmphiqsvnownv AA2025-10-30 00:00:00.000000P@u[3@@t@u[3@81@u[3@yfinance2025-11-15 15:45:00.749802hu AA2025-10-29 00:00:00.000000@u3@@u3@@tPPyfinance2025-11-15 15:45:00.749800nt AA2025-10-28 00:00:00.000000^@u3@@ui@uvf` Py@uvf`yfinance2025-11-15 15:45:00.749798ts AA2025-10-27 00:00:00.000000@v(@v+3@@u@uf`|@uf`yfinance2025-11-15 15:45:00.749796tr AA2025-10-24 00:00:00.000000@u@v#3@@uf`@vf`h@vf`yfinance2025-11-15 15:45:00.749795tq AA2025-10-23 00:00:00.000000@u>f`@u@u,@u3@w@u3@yfinance2025-11-15 15:45:00.749793hp AA2025-10-22 00:00:00.000000@u@u@u;3@TiTyfinance2025-11-15 15:45:00.749791to AA2025-10-21 00:00:00.000000@uT@u3@@u6f`@uW@uyfinance2025-11-15 15:45:00.749790hn AA2025-10-20 00:00:00.000000@u@u@uf`TTyfinance2025-11-15 15:45:00.749788tm AA2025-10-17 00:00:00.000000@t3@@uH@tf`@uH @uHyfinance2025-11-15 15:45:00.749786tl AA2025-10-16 00:00:00.000000@u3@@ul@tf`@ud P@udyfinance2025-11-15 15:45:00.749784tk AA2025-10-15 00:00:00.000000@t3@@tf`@ti@tf`@tf`yfinance2025-11-15 15:45:00.749783hj AA2025-10-14 00:00:00.000000@t3@@t3@@t3@EEyfinance2025-11-15 15:45:00.749781hi AA2025-10-13 00:00:00.000000@unf`@u@tJuJyfinance2025-11-15 15:45:00.749779nh AA2025-10-10 00:00:00.000000d@v3@@u3@@u3@ּ@u3@yfinance2025-11-15 15:45:00.749778hg AA2025-10-09 00:00:00.000000@yf`@z 3@@ub@byfinance2025-11-15 15:45:00.749776tf AA2025-10-08 00:00:00.000000@zH@zff`@z(@z(1@z(yfinance2025-11-15 15:45:00.749774te AA2025-10-07 00:00:00.000000@zc3@@z@zK3@@zQ{@zQyfinance2025-11-15 15:45:00.749773nd AA2025-10-06 00:00:00.000000@zf`@zC3@@zC3@H@zC3@yfinance2025-11-15 15:45:00.749771tc AA2025-10-03 00:00:00.000000@zљ@z3@@zi@zf`9Y@zf`yfinance2025-11-15 15:45:00.749769tb AA2025-10-02 00:00:00.000000@zf`@zf`@z[3@@zI4@zyfinance2025-11-15 15:45:00.749767ha AA2025-10-01 00:00:00.000000@y3@@y3@@yyfinance2025-11-15 15:45:00.749766n` AA2025-09-30 00:00:00.000000@y@y@yq@yyfinance2025-11-15 15:45:00.749764t_ AA2025-09-29 00:00:00.000000@yx@yf`@yY@yf`C$@yf`yfinance2025-11-15 15:45:00.749762n^ AA2025-09-26 00:00:00.000000@y@y<@y^f`G@y^f`yfinance2025-11-15 15:45:00.749761n] AA2025-09-25 00:00:00.000000@y@yC3@@yC3@v@yC3@yfinance2025-11-15 15:45:00.749759t\ AA2025-09-24 00:00:00.000000@yf`@y3@@yt@yvf`@yvf`yfinance2025-11-15 15:45:00.749757t[ AA2025-09-23 00:00:00.000000@y^f`@zf`@yNf`@y7@yyfinance2025-11-15 15:45:00.749756bZ AA2025-09-22 00:00:00.000000@yvf`@yyfinance2025-11-15 15:45:00.749754nY AA2025-09-19 00:00:00.000000@yf`@ya@yx =@yxyfinance2025-11-15 15:45:00.749752bX AA2025-09-18 00:00:00.000000@y@xٙyfinance2025-11-15 15:45:00.749750nW AA2025-09-17 00:00:00.000000@y^f`@xf`@x3@,@x3@yfinance2025-11-15 15:45:00.749749tV AA2025-09-16 00:00:00.000000@z33@@zD@ya@ya8@yayfinance2025-11-15 15:45:00.749747tU AA2025-09-15 00:00:00.000000@y|@y@yFf`@yk3@qh@yk3@yfinance2025-11-15 15:45:00.749745 m rQ0m uT3a@zY8 , fLEiH' ~ ] <  v U 4  n M l K * + e D #  |[:tS2 pO. A2024-12-23 00:00:00.000000 A2024-12-23 00:00:00.000000 A2024-12-23 00:00:00.000000 A2024-12-23 00:00:00.000000 A2024-12-19 00:00:00.000000d2024-12-19 00:00:00 A2024-12-18 00:00:00.000000 A2024-12-17 00:00:00.000000 A2024-12-16 00:00:00.000000 A2024-12-18 00:00:00.000000 A2024-12-17 00:00:00.000000 A2024-12-16 00:00:00.000000 A2024-12-18 00:00:00.000000n A2024-12-17 00:00:00.000000m A2024-12-16 00:00:00.000000l A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.000000ܸ A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.000000M A2024-12-16 00:00:00.000000, A2024-12-17 00:00:00.000000/2024-12-17 00:00:0 A2024-12-16 00:00:00.000000/ A2024-12-16 00:00:00.000000o A2024-12-16 00:00:00.000000 A2024-12-16 00:00:00.000000 A2024-12-16 00:00:00.000000 A2024-12-16 00:00:00.0000007 A2024-12-17 00:00:00.000000D A2024-12-17 00:00:00.000000v A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.000000~ A2024-12-17 00:00:00.000000s> A2024-12-17 00:00:00.000000od A2024-12-17 00:00:00.000000d A2024-12-17 00:00:00.000000Y A2024-12-17 00:00:00.000000N A2024-12-17 00:00:00.000000F A2024-12-17 00:00:00.000000;6 A2024-12-17 00:00:00.0000000h A2024-12-17 00:00:00.000000% A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.0000000 A2024-12-17 00:00:00.000000b A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.000000ܹ A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.000000N A2024-12-17 00:00:00.000000- A2024-12-18 00:00:00.000000 2024-12-18 00:00:0 A2024-12-17 00:00:00.0000000 A2024-12-17 00:00:00.000000p A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.0000008 A2024-12-16 00:00:00.000000i A2024-12-17 00:00:00.000000 A2024-12-18 00:00:00.000000E A2024-12-18 00:00:00.000000w A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.000000~ A2024-12-18 00:00:00.000000s? A2024-12-18 00:00:00.000000oe A2024-12-18 00:00:00.000000d A2024-12-18 00:00:00.000000Y A2024-12-18 00:00:00.000000N A2024-12-18 00:00:00.000000F A2024-12-18 00:00:00.000000;7 A2024-12-18 00:00:00.0000000i A2024-12-18 00:00:00.000000% A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.0000001 A2024-12-18 00:00:00.000000c A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.000000ܺ A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.000000O A2024-12-18 00:00:00.000000. A2024-12-19 00:00:00.000000 2024-12-19 00:00:00.000000 A2024-12-18 00:00:00.0000001 A2024-12-18 00:00:00.000000q A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.0000009 A2024-12-18 00:00:00.000000k A2024-12-17 00:00:00.000000j A2024-12-18 00:00:00.000000 A2024-12-19 00:00:00.000000x A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.000000~ A2024-12-19 00:00:00.000000s@ A2024-12-19 00:00:00.000000of A2024-12-19 00:00:00.000000d A2024-12-19 00:00:00.000000Y A2024-12-19 00:00:00.000000N A2024-12-19 00:00:00.000000F A2024-12-19 00:00:00.000000;8 A2024-12-19 00:00:00.0000000j A2024-12-19 00:00:00.000000% A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.0000002  , o /K\7KK-tablerecommendations_backup_20251121recommendations_backup_20251121CREATE TABLE recommendations_backup_20251121( id INT, stock_id INT, recommendation_type TEXT, confidence REAL, target_price REAL, stop_loss REAL, technical_score REAL, fundamental_score REAL, sentiment_score REAL, ai_score REAL, overall_score REAL, reasoning TEXT, key_factors TEXT, is_active NUM, is_executed NUM, executed_at NUM, created_at NUM, expires_at NUM )~6E'indexidx_opportunities_found_dateopportunitiesCREATE INDEX idx_opportunities_found_date ON opportunities (found_date)r5=' indexidx_opportunities_tickeropportunitiesCREATE INDEX idx_opportunities_ticker ON opportunities (ticker)n4;'indexidx_opportunities_scoreopportunitiesqCREATE INDEX idx_opportunities_score ON opportunities (score)o3;' indexix_opportunities_tickeropportunitiespCREATE INDEX ix_opportunities_ticker ON opportunities (ticker)q2=' indexidx_opportunities_statusopportunitieslCREATE INDEX idx_opportunities_status ON opportunities (status)I1''QtableopportunitiesopportunitiesgCREATE TABLE opportunities ( id INTEGER NOT NULL, stock_id INTEGER, ticker VARCHAR(20) NOT NULL, company_name VARCHAR(200), sector VARCHAR(100), score INTEGER, recommendation VARCHAR(20), fair_value FLOAT, current_price FLOAT, margin_of_safety FLOAT, target_price FLOAT, reasoning TEXT, key_strengths TEXT, key_risks TEXT, catalyst TEXT, suggested_action TEXT, time_horizon VARCHAR(50), found_date DATETIME NOT NULL, analyzed_at DATETIME, source VARCHAR(50), status VARCHAR(20), decision_date DATETIME, notes TEXT, created_at DATETIME, updated_at DATETIME, PRIMARY KEY (id), FOREIGN KEY(stock_id) REFERENCES stocks (id) ) 0C-5indexidx_advisor_message_sessionadvisor_messages`CREATE INDEX idx_advisor_message_session ON advisor_messages (session_id, timestamp)/G-!indexix_advisor_messages_timestampadvisor_messages_CREATE INDEX ix_advisor_messages_timestamp ON advisor_messages (timestamp)2.--tableadvisor_messagesadvisor_messages^CREATE TABLE advisor_messages ( id INTEGER NOT NULL, session_id INTEGER NOT NULL, timestamp DATETIME, role VARCHAR(10) NOT NULL, content TEXT NOT NULL, tool_calls TEXT, PRIMARY KEY (id), FOREIGN KEY(session_id) REFERENCES advisor_sessions (id) )-I-%indexix_advisor_sessions_started_atadvisor_sessions]CREATE INDEX ix_advisor_sessions_started_at ON advisor_sessions (started_at)F,--=tableadvisor_sessionsadvisor_sessions\CREATE TABLE advisor_sessions ( id INTEGER NOT NULL, user_id VARCHAR(50), started_at DATETIME, ended_at DATETIME, status VARCHAR(20), capital FLOAT, time_horizon_years INTEGER, loss_tolerance_pct FLOAT, risk_profile_score INTEGER, risk_profile_category VARCHAR(20), investment_experience VARCHAR(20), recommended_allocation TEXT, recommended_strategy VARCHAR(50), recommended_stocks TEXT, total_messages INTEGER, total_tool_calls INTEGER, created_at DATETIME, updated_at DATETIME, PRIMARY KEY (id) ) &yqiaYQIA91)! new&new%new$new#new"new!new newnewnewnewnewnewnewnewnewnewnewnewnewnewnewnewnewnewnew new new new new newnewoldnewnewnewnew new gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2016-08-09 00:00:00.000000"A2016-08-08 00:00:00.000000"A2016-08-05 00:00:00.000000"A2016-08-04 00:00:00.000000"A2016-08-03 00:00:00.000000"A2016-08-02 00:00:00.000000"A2016-08-01 00:00:00.000000"A2016-07-29 00:00:00.000000"A2016-07-28 00:00:00.000000"A2016-07-27 00:00:00.000000"A2016-07-26 00:00:00.000000"A2016-07-25 00:00:00.000000"A2016-07-22 00:00:00.000000"A2016-07-21 00:00:00.000000"A2016-07-20 00:00:00.000000"A2016-07-19 00:00:00.000000"A2016-07-18 00:00:00.000000"A2016-07-15 00:00:00.000000"A2016-07-14 00:00:00.000000"A2016-07-13 00:00:00.000000"A2016-07-12 00:00:00.000000"A2016-07-11 00:00:00.000000"A2016-07-08 00:00:00.000000"A2016-07-07 00:00:00.000000"A2016-07-06 00:00:00.000000"A2016-07-05 00:00:00.000000"A2016-07-04 00:00:00.000000"A2016-07-01 00:00:00.000000"A2016-06-30 00:00:00.000000"A2016-06-29 00:00:00.000000"A2016-06-28 00:00:00.000000"A2016-06-27 00:00:00.000000"A2016-06-24 00:00:00.000000"A2016-06-23 00:00:00.000000"A2016-06-22 00:00:00.000000"A2016-06-21 00:00:00.000000"A2016-06-20 00:00:00.000000"A2016-06-17 00:00:00.000000"A2016-06-16 00:00:00.000000"A2016-06-15 00:00:00.000000"A2016-06-14 00:00:00.000000"A2016-06-13 00:00:00.000000"A2016-06-10 00:00:00.000000"A2016-06-09 00:00:00.000000"A2016-06-08 00:00:00.000000"A2016-06-07 00:00:00.000000"A2016-06-06 00:00:00.000000"A2016-06-03 00:00:00.000000"A2016-06-02 00:00:00.000000"A2016-06-01 00:00:00.000000"A2016-05-31 00:00:00.000000"A2016-05-30 00:00:00.000000"A2016-05-27 00:00:00.000000"A2016-05-26 00:00:00.000000"A2016-05-25 00:00:00.000000"A2016-05-24 00:00:00.000000"A2016-05-23 00:00:00.000000"A2016-05-20 00:00:00.000000"A2016-05-19 00:00:00.000000"A2016-05-18 00:00:00.000000"A2016-05-17 00:00:00.000000"A2016-05-16 00:00:00.000000"A2016-05-13 00:00:00.000000"A2016-05-12 00:00:00.000000"A2016-05-11 00:00:00.000000"A2016-05-10 00:00:00.000000"A2016-05-09 00:00:00.000000"A2016-05-06 00:00:00.000000"A2016-05-05 00:00:00.000000"A2016-05-04 00:00:00.000000"A2016-05-03 00:00:00.000000"A2016-05-02 00:00:00.000000"A2016-04-29 00:00:00.000000"A2016-04-28 00:00:00.000000"A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-04-25 00:00:00.000000"A2016-04-22 00:00:00.000000"A2016-04-21 00:00:00.000000"A2016-04-20 00:00:00.000000~"A2016-04-19 00:00:00.000000}"A2016-04-18 00:00:00.000000|"A2016-04-15 00:00:00.000000{"A2016-04-14 00:00:00.000000z"A2016-04-13 00:00:00.000000y"A2016-04-12 00:00:00.000000x"A2016-04-11 00:00:00.000000w"A2016-04-08 00:00:00.000000v"A2016-04-07 00:00:00.000000u"A2016-04-06 00:00:00.000000t"A2016-04-05 00:00:00.000000s"A2016-04-04 00:00:00.000000r"A2016-04-01 00:00:00.000000q"A2016-03-31 00:00:00.000000p"A2016-03-30 00:00:00.000000o"A2016-03-29 00:00:00.000000n"A2016-03-24 00:00:00.000000m"A2016-03-23 00:00:00.000000l"A2016-03-22 00:00:00.000000k"A2016-03-21 00:00:00.000000j"A2016-03-18 00:00:00.000000i"A2016-03-17 00:00:00.000000h"A2016-03-16 00:00:00.000000g"A2016-03-15 00:00:00.000000f"A2016-03-14 00:00:00.000000e"A2016-03-11 00:00:00.000000d"A2016-03-10 00:00:00.000000c"A2016-03-09 00:00:00.000000b"A2016-03-08 00:00:00.000000a"A2016-03-07 00:00:00.000000` !k + : I X ft %3AO]kuA AA2015-05-15 00:00:00.000000@?D@@@?{@?@@6 yfinance2025-11-15 15:44:58.251558u@ AA2015-05-14 00:00:00.000000@?j-@? @? @? @7?yfinance2025-11-15 15:44:58.251557u? AA2015-05-13 00:00:00.000000@?#@?@?j-@?@<@6`yfinance2025-11-15 15:44:58.251555u> AA2015-05-12 00:00:00.000000@@H@@@?p`@? !Ҙ@6xyfinance2025-11-15 15:44:58.251553u= AA2015-05-11 00:00:00.000000@@K@@u|`@@+@@X@@7@yfinance2025-11-15 15:44:58.251552u< AA2015-05-08 00:00:00.000000@@Uk`@@h@@~@@b?-@7 yfinance2025-11-15 15:44:58.251550u; AA2015-05-07 00:00:00.000000@?@@8`@?J@@2%p@7r`yfinance2025-11-15 15:44:58.251548u: AA2015-05-06 00:00:00.000000@?=I @@v@?=I @?q@K@7yfinance2025-11-15 15:44:58.251547u9 AA2015-05-05 00:00:00.000000@@;@@@o@?V@@?V@L@6 @yfinance2025-11-15 15:44:58.251545u8 AA2015-05-04 00:00:00.000000@@(@@es@?q@@@Ec94@7`yfinance2025-11-15 15:44:58.251543u7 AA2015-04-30 00:00:00.000000@?q@@@5Z@?j-@@(^\@7d yfinance2025-11-15 15:44:58.251542u6 AA2015-04-29 00:00:00.000000@@Ec@@o@? @?ݝΥ @7 yfinance2025-11-15 15:44:58.251540u5 AA2015-04-28 00:00:00.000000@@{ @@O@@;@@@H@7yfinance2025-11-15 15:44:58.251538u4 AA2015-04-27 00:00:00.000000@@%R@@kݠ@?@@h}x@7yfinance2025-11-15 15:44:58.251537u3 AA2015-04-24 00:00:00.000000@?@@@`@?@@9=@7Cyfinance2025-11-15 15:44:58.251535u2 AA2015-04-23 00:00:00.000000@? @?#@>@?PsU@6hyfinance2025-11-15 15:44:58.251533u1 AA2015-04-22 00:00:00.000000@>@?>@>1@? @6ϋyfinance2025-11-15 15:44:58.251531u0 AA2015-04-21 00:00:00.000000@?V@@?p`@><@>|@69yfinance2025-11-15 15:44:58.251530u/ AA2015-04-20 00:00:00.000000@>@@?`@> s@?`'@6yfinance2025-11-15 15:44:58.251528u. AA2015-04-17 00:00:00.000000@?@?p`@=Q@> @5yfinance2025-11-15 15:44:58.251526u- AA2015-04-16 00:00:00.000000@@@@`@?@?8@G@6F@yfinance2025-11-15 15:44:58.251525t, AA2015-04-15 00:00:00.000000@?@@@I@?@@@i>@7>yfinance2025-11-15 15:44:58.251523u+ AA2015-04-14 00:00:00.000000@@.@@H@?}k@?@>@6 yfinance2025-11-15 15:44:58.251521t* AA2015-04-13 00:00:00.000000@@5Z@@Ec@@(@@B. bn@78yfinance2025-11-15 15:44:58.251520u) AA2015-04-10 00:00:00.000000@@%R@@Ec@@~@@5Z@7vyfinance2025-11-15 15:44:58.251518t( AA2015-04-09 00:00:00.000000@@@@~@?q@@@x%@7>yfinance2025-11-15 15:44:58.251516u' AA2015-04-08 00:00:00.000000@@2%@@B. @?ݝ@? p@7u@yfinance2025-11-15 15:44:58.251514u& AA2015-04-07 00:00:00.000000@@(@@H@@@@@5Z@7vyfinance2025-11-15 15:44:58.251513t% AA2015-04-02 00:00:00.000000@@@@@@@ @@@uL1@7>yfinance2025-11-15 15:44:58.251511u$ AA2015-04-01 00:00:00.000000@?>@@~@?}k@@vp@75yfinance2025-11-15 15:44:58.251509u# AA2015-03-31 00:00:00.000000@?``@@ @@?w@@?#P@6@yfinance2025-11-15 15:44:58.251508u" AA2015-03-30 00:00:00.000000@?]Z@?@?V@@? g@7u@yfinance2025-11-15 15:44:58.251506u! AA2015-03-27 00:00:00.000000@?w@@?@>S@?=I @6{yfinance2025-11-15 15:44:58.251504 A^8/iH ZXa@ zYqP _7y f E $   ^ = e D # >' K:  m L +[ ly`|[:t A2015-05-13 00:00:00.000000IB2015-05-14 00:00:00.000000) A2015-05-13 00:00:00.000000) A2015-05-12 00:00:00.000000)b!2015-05-11 00:00:00.000000) A2015-05-11 00:00:00.000000? A2015-05-07 00:00:00.000000 A2015-05-07 00:00:00.000000: A2015-05-08 00:00:00.000000 A2015-05-07 00:00:00.000000{2015-05-12 00:00:00.0 A2015-05-07 00:00:00.0000002015-05-08 00:00:00. A2015-05-07 00:00:00.000000 A2015-05-11 00:00:00.000000D A2015-05-08 00:00:00.000000C A2015-05-07 00:00:00.000000B A2015-05-07 00:00:00.0000001 A2015-05-07 00:00:00.000000& A2015-05-08 00:00:00.000000 A2015-05-08 00:00:00.000000; A2015-05-07 00:00:00.000000l A2015-05-08 00:00:00.000000 A2015-05-08 00:00:00.000000 A2015-05-08 00:00:00.000000 A2015-05-08 00:00:00.000000' A2015-05-08 00:00:00.000000Y A2015-05-08 00:00:00.000000!2015-05-08 00:00:00.000000 A2015-05-08 00:00:00.000000 A2015-05-07 00:00:00.000000t A2015-05-08 00:00:00.000000 A2015-05-07 00:00:00.000000 A2015-05-11 00:00:00.000000 A2015-05-07 00:00:00.000000 A2015-05-07 00:00:00.000000 A2015-05-07 00:00:00.000000H A2015-05-07 00:00:00.000000tz A2015-05-07 00:00:00.000000e A2015-05-07 00:00:00.000000[ A2015-05-07 00:00:00.000000P6 A2015-05-07 00:00:00.000000 A2025-02-24 00:00:00.000000p A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000~8 A2025-02-24 00:00:00.000000sj A2025-02-24 00:00:00.000000o A2025-02-24 00:00:00.000000d A2025-02-24 00:00:00.000000Y A2025-02-24 00:00:00.000000O& A2025-02-24 00:00:00.000000F0 A2025-02-24 00:00:00.000000;b A2025-02-24 00:00:00.0000000 A2025-02-24 00:00:00.000000% A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000* A2025-02-24 00:00:00.000000\ A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000H A2025-02-24 00:00:00.000000y A2025-02-20 00:00:00.000000!2025-02-20 00:00:00.000000 A2025-02-21 00:00:00.000000[ A2025-02-21 00:00:00.000000 A2025-02-21 00:00:00.000000 A2025-02-21 00:00:00.000000 A2025-02-24 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2016-08-09 00:00:00.000000"A2016-08-08 00:00:00.000000"A2016-08-05 00:00:00.000000"A2016-08-04 00:00:00.000000"A2016-08-03 00:00:00.000000"A2016-08-02 00:00:00.000000"A2016-08-01 00:00:00.000000"A2016-07-29 00:00:00.000000"A2016-07-28 00:00:00.000000"A2016-07-27 00:00:00.000000"A2016-07-26 00:00:00.000000"A2016-07-25 00:00:00.000000"A2016-07-22 00:00:00.000000"A2016-07-21 00:00:00.000000"A2016-07-20 00:00:00.000000"A2016-07-19 00:00:00.000000"A2016-07-18 00:00:00.000000"A2016-07-15 00:00:00.000000"A2016-07-14 00:00:00.000000"A2016-07-13 00:00:00.000000"A2016-07-12 00:00:00.000000"A2016-07-11 00:00:00.000000"A2016-07-08 00:00:00.000000"A2016-07-07 00:00:00.000000"A2016-07-06 00:00:00.000000"A2016-07-05 00:00:00.000000"A2016-07-04 00:00:00.000000"A2016-07-01 00:00:00.000000"A2016-06-30 00:00:00.000000"A2016-06-29 00:00:00.000000"A2016-06-28 00:00:00.000000"A2016-06-27 00:00:00.000000"A2016-06-24 00:00:00.000000"A2016-06-23 00:00:00.000000"A2016-06-22 00:00:00.000000"A2016-06-21 00:00:00.000000"A2016-06-20 00:00:00.000000"A2016-06-17 00:00:00.000000"A2016-06-16 00:00:00.000000"A2016-06-15 00:00:00.000000"A2016-06-14 00:00:00.000000"A2016-06-13 00:00:00.000000"A2016-06-10 00:00:00.000000"A2016-06-09 00:00:00.000000"A2016-06-08 00:00:00.000000"A2016-06-07 00:00:00.000000"A2016-06-06 00:00:00.000000"A2016-06-03 00:00:00.000000"A2016-06-02 00:00:00.000000"A2016-06-01 00:00:00.000000"A2016-05-31 00:00:00.000000"A2016-05-30 00:00:00.000000"A2016-05-27 00:00:00.000000"A2016-05-26 00:00:00.000000"A2016-05-25 00:00:00.000000"A2016-05-24 00:00:00.000000"A2016-05-23 00:00:00.000000"A2016-05-20 00:00:00.000000"A2016-05-19 00:00:00.000000"A2016-05-18 00:00:00.000000"A2016-05-17 00:00:00.000000"A2016-05-16 00:00:00.000000"A2016-05-13 00:00:00.000000"A2016-05-12 00:00:00.000000"A2016-05-11 00:00:00.000000"A2016-05-10 00:00:00.000000"A2016-05-09 00:00:00.000000"A2016-05-06 00:00:00.000000"A2016-05-05 00:00:00.000000"A2016-05-04 00:00:00.000000"A2016-05-03 00:00:00.000000"A2016-05-02 00:00:00.000000"A2016-04-29 00:00:00.000000"A2016-04-28 00:00:00.000000"A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-04-25 00:00:00.000000"A2016-04-22 00:00:00.000000"A2016-04-21 00:00:00.000000"A2016-04-20 00:00:00.000000~"A2016-04-19 00:00:00.000000}"A2016-04-18 00:00:00.000000|"A2016-04-15 00:00:00.000000{"A2016-04-14 00:00:00.000000z"A2016-04-13 00:00:00.000000y"A2016-04-12 00:00:00.000000x"A2016-04-11 00:00:00.000000w"A2016-04-08 00:00:00.000000v"A2016-04-07 00:00:00.000000u"A2016-04-06 00:00:00.000000t"A2016-04-05 00:00:00.000000s"A2016-04-04 00:00:00.000000r"A2016-04-01 00:00:00.000000q"A2016-03-31 00:00:00.000000p"A2016-03-30 00:00:00.000000o"A2016-03-29 00:00:00.000000n"A2016-03-24 00:00:00.000000m"A2016-03-23 00:00:00.000000l"A2016-03-22 00:00:00.000000k"A2016-03-21 00:00:00.000000j"A2016-03-18 00:00:00.000000i"A2016-03-17 00:00:00.000000h"A2016-03-16 00:00:00.000000g"A2016-03-15 00:00:00.000000f"A2016-03-14 00:00:00.000000e"A2016-03-11 00:00:00.000000d"A2016-03-10 00:00:00.000000c"A2016-03-09 00:00:00.000000b"A2016-03-08 00:00:00.000000a"A2016-03-07 00:00:00.000000` l<tQ. \9 g D ! r O , } Z 7  e B  p M * {X5_<c@nK(yV3a>lI&wT1"A2016-03-14 00:00:00.000000e"A2016-03-11 00:00:00.000000d"A2025-11-21 00:00:00.0000009"A2025-11-20 00:00:00.0000008"A2025-11-19 00:00:00.0000007"A2025-11-18 00:00:00.0000006"A2025-11-17 00:00:00.0000005"A2016-03-03 00:00:00.000000^"A2016-03-02 00:00:00.000000]"A2016-03-01 00:00:00.000000\"A2016-02-29 00:00:00.000000["A2016-02-26 00:00:00.000000Z"A2016-02-25 00:00:00.000000Y"A2016-02-24 00:00:00.000000X"A2016-02-23 00:00:00.000000W"A2016-02-22 00:00:00.000000V"A2016-02-19 00:00:00.000000U"A2016-02-18 00:00:00.000000T"A2016-02-17 00:00:00.000000S"A2016-02-16 00:00:00.000000R"A2016-02-15 00:00:00.000000Q"A2016-02-12 00:00:00.000000P"A2016-02-11 00:00:00.000000O"A2016-02-10 00:00:00.000000N"A2016-02-09 00:00:00.000000M"A2016-02-08 00:00:00.000000L"A2016-02-05 00:00:00.000000K"A2016-02-04 00:00:00.000000J"A2016-02-03 00:00:00.000000I"A2016-02-02 00:00:00.000000H"A2016-02-01 00:00:00.000000G"A2016-01-29 00:00:00.000000F"A2016-01-28 00:00:00.000000E"A2016-01-27 00:00:00.000000D"A2016-01-26 00:00:00.000000C"A2016-01-25 00:00:00.000000B"A2016-01-22 00:00:00.000000A"A2016-01-21 00:00:00.000000@"A2016-01-20 00:00:00.000000?"A2016-01-19 00:00:00.000000>"A2016-01-18 00:00:00.000000="A2016-01-15 00:00:00.000000<"A2016-01-14 00:00:00.000000;"A2016-01-13 00:00:00.000000:"A2016-01-12 00:00:00.0000009"A2016-01-11 00:00:00.0000008"A2016-01-08 00:00:00.0000007"A2016-01-07 00:00:00.0000006"A2016-01-06 00:00:00.0000005"A2016-01-05 00:00:00.0000004"A2016-01-04 00:00:00.0000003"A2025-11-14 00:00:00.0000002"A2025-11-13 00:00:00.0000001"A2025-11-12 00:00:00.0000000"A2025-11-11 00:00:00.000000/"A2025-11-10 00:00:00.000000."A2025-11-07 00:00:00.000000-"A2025-11-06 00:00:00.000000,"A2025-11-05 00:00:00.000000+"A2025-11-04 00:00:00.000000*"A2025-11-03 00:00:00.000000)"A2025-10-31 00:00:00.000000("A2025-10-30 00:00:00.000000'"A2025-10-29 00:00:00.000000&"A2025-10-28 00:00:00.000000%"A2025-10-27 00:00:00.000000$"A2025-10-24 00:00:00.000000#"A2025-10-23 00:00:00.000000""A2025-10-22 00:00:00.000000!"A2025-10-21 00:00:00.000000 "A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000 "A2025-09-23 00:00:00.000000 "A2025-09-22 00:00:00.000000 "A2025-09-19 00:00:00.000000 "A2025-09-18 00:00:00.000000 "A2025-09-17 00:00:00.000000"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-09-09 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-09-04 00:00:00.000000"A2025-09-03 00:00:00.000000"A2025-09-02 00:00:00.000000"A2025-09-01 00:00:00.000000"A2025-08-29 00:00:00.000000"A2025-08-28 00:00:00.000000"A2025-08-27 00:00:00.000000"A2025-08-26 00:00:00.000000 U g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A_<"A2015-11-02 00:00:00.000000:"A2015-10-30 00:00:00.0000009"A2015-10-29 00:00:00.0000008"A2015-10-28 00:00:00.0000007"A2015-10-27 00:00:00.0000006"A2015-10-26 00:00:00.0000005"A2015-10-23 00:00:00.0000004"A2015-10-22 00:00:00.0000003"A2015-10-21 00:00:00.0000002"A2015-10-20 00:00:00.0000001"A2015-10-19 00:00:00.0000000"A2015-10-16 00:00:00.000000/"A2015-10-15 00:00:00.000000."A2015-10-14 00:00:00.000000-"A2015-10-13 00:00:00.000000,"A2015-10-12 00:00:00.000000+"A2015-10-09 00:00:00.000000*"A2015-10-08 00:00:00.000000)"A2015-10-07 00:00:00.000000("A2015-10-06 00:00:00.000000'"A2015-10-05 00:00:00.000000&"A2015-10-02 00:00:00.000000%"A2015-10-01 00:00:00.000000$"A2015-09-30 00:00:00.000000#"A2015-09-29 00:00:00.000000""A2015-09-28 00:00:00.000000!"A2015-09-25 00:00:00.000000 "A2015-09-24 00:00:00.000000"A2015-09-23 00:00:00.000000"A2015-09-22 00:00:00.000000"A2015-09-21 00:00:00.000000"A2015-09-18 00:00:00.000000"A2015-09-17 00:00:00.000000"A2015-09-16 00:00:00.000000"A2015-09-15 00:00:00.000000"A2015-09-14 00:00:00.000000"A2015-09-11 00:00:00.000000"A2015-09-10 00:00:00.000000"A2015-09-09 00:00:00.000000"A2015-09-08 00:00:00.000000"A2015-09-07 00:00:00.000000"A2015-09-04 00:00:00.000000"A2015-09-03 00:00:00.000000"A2015-09-02 00:00:00.000000"A2015-09-01 00:00:00.000000"A2015-08-31 00:00:00.000000 "A2015-08-28 00:00:00.000000 "A2015-08-27 00:00:00.000000 "A2015-08-26 00:00:00.000000 "A2015-08-25 00:00:00.000000 "A2015-08-24 00:00:00.000000"A2015-08-21 00:00:00.000000"A2015-08-20 00:00:00.000000"A2015-08-19 00:00:00.000000"A2015-08-18 00:00:00.000000"A2015-08-17 00:00:00.000000"A2015-08-14 00:00:00.000000"A2015-08-13 00:00:00.000000"A2015-08-12 00:00:00.000000"A2015-08-11 00:00:00.000000"A2015-08-10 00:00:00.000000"A2015-08-07 00:00:00.000000"A2015-08-06 00:00:00.000000"A2015-08-05 00:00:00.000000"A2015-08-04 00:00:00.000000"A2015-08-03 00:00:00.000000"A2015-07-31 00:00:00.000000"A2015-07-30 00:00:00.000000"A2015-07-29 00:00:00.000000"A2015-07-28 00:00:00.000000"A2015-07-27 00:00:00.000000"A2015-07-24 00:00:00.000000"A2015-07-23 00:00:00.000000"A2015-07-22 00:00:00.000000"A2015-07-21 00:00:00.000000"A2015-07-20 00:00:00.000000"A2015-07-17 00:00:00.000000"A2015-07-16 00:00:00.000000"A2015-07-15 00:00:00.000000"A2015-07-14 00:00:00.000000"A2015-07-13 00:00:00.000000"A2015-07-10 00:00:00.000000"A2015-07-09 00:00:00.000000"A2015-07-08 00:00:00.000000"A2015-07-07 00:00:00.000000"A2015-07-06 00:00:00.000000"A2015-07-03 00:00:00.000000"A2015-07-02 00:00:00.000000"A2015-07-01 00:00:00.000000"A2015-06-30 00:00:00.000000"A2015-06-29 00:00:00.000000"A2015-06-26 00:00:00.000000v2015-06-25 00:00:00.000000"A2015-06-24 00:00:00.000000"A2015-06-23 00:00:00.000000"A2015-06-22 00:00:00.000000"A2015-06-19 00:00:00.000000"A2015-06-18 00:00:00.000000"A2015-06-17 00:00:00.000000"A2015-06-16 00:00:00.000000"A2015-06-15 00:00:00.000000"A2015-06-12 00:00:00.000000"A2015-06-11 00:00:00.000000"A2015-06-10 00:00:00.000000"A2015-06-09 00:00:00.000000"A2015-06-08 00:00:00.000000"A2015-06-05 00:00:00.000000"A2015-06-04 00:00:00.000000"A2015-06-03 00:00:00.000000"A2015-06-02 00:00:00.000000 U g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A_<"A2015-11-02 00:00:00.000000:"A2015-10-30 00:00:00.0000009"A2015-10-29 00:00:00.0000008"A2015-10-28 00:00:00.0000007"A2015-10-27 00:00:00.0000006"A2015-10-26 00:00:00.0000005"A2015-10-23 00:00:00.0000004"A2015-10-22 00:00:00.0000003"A2015-10-21 00:00:00.0000002"A2015-10-20 00:00:00.0000001"A2015-10-19 00:00:00.0000000"A2015-10-16 00:00:00.000000/"A2015-10-15 00:00:00.000000."A2015-10-14 00:00:00.000000-"A2015-10-13 00:00:00.000000,"A2015-10-12 00:00:00.000000+"A2015-10-09 00:00:00.000000*"A2015-10-08 00:00:00.000000)"A2015-10-07 00:00:00.000000("A2015-10-06 00:00:00.000000'"A2015-10-05 00:00:00.000000&"A2015-10-02 00:00:00.000000%"A2015-10-01 00:00:00.000000$"A2015-09-30 00:00:00.000000#"A2015-09-29 00:00:00.000000""A2015-09-28 00:00:00.000000!"A2015-09-25 00:00:00.000000 "A2015-09-24 00:00:00.000000"A2015-09-23 00:00:00.000000"A2015-09-22 00:00:00.000000"A2015-09-21 00:00:00.000000"A2015-09-18 00:00:00.000000"A2015-09-17 00:00:00.000000"A2015-09-16 00:00:00.000000"A2015-09-15 00:00:00.000000"A2015-09-14 00:00:00.000000"A2015-09-11 00:00:00.000000"A2015-09-10 00:00:00.000000"A2015-09-09 00:00:00.000000"A2015-09-08 00:00:00.000000"A2015-09-07 00:00:00.000000"A2015-09-04 00:00:00.000000"A2015-09-03 00:00:00.000000"A2015-09-02 00:00:00.000000"A2015-09-01 00:00:00.000000"A2015-08-31 00:00:00.000000 "A2015-08-28 00:00:00.000000 "A2015-08-27 00:00:00.000000 "A2015-08-26 00:00:00.000000 "A2015-08-25 00:00:00.000000 "A2015-08-24 00:00:00.000000"A2015-08-21 00:00:00.000000"A2015-08-20 00:00:00.000000"A2015-08-19 00:00:00.000000"A2015-08-18 00:00:00.000000"A2015-08-17 00:00:00.000000"A2015-08-14 00:00:00.000000"A2015-08-13 00:00:00.000000"A2015-08-12 00:00:00.000000"A2015-08-11 00:00:00.000000"A2015-08-10 00:00:00.000000"A2015-08-07 00:00:00.000000"A2015-08-06 00:00:00.000000"A2015-08-05 00:00:00.000000"A2015-08-04 00:00:00.000000"A2015-08-03 00:00:00.000000"A2015-07-31 00:00:00.000000"A2015-07-30 00:00:00.000000"A2015-07-29 00:00:00.000000"A2015-07-28 00:00:00.000000"A2015-07-27 00:00:00.000000"A2015-07-24 00:00:00.000000"A2015-07-23 00:00:00.000000"A2015-07-22 00:00:00.000000"A2015-07-21 00:00:00.000000"A2015-07-20 00:00:00.000000"A2015-07-17 00:00:00.000000"A2015-07-16 00:00:00.000000"A2015-07-15 00:00:00.000000"A2015-07-14 00:00:00.000000"A2015-07-13 00:00:00.000000"A2015-07-10 00:00:00.000000"A2015-07-09 00:00:00.000000"A2015-07-08 00:00:00.000000"A2015-07-07 00:00:00.000000"A2015-07-06 00:00:00.000000"A2015-07-03 00:00:00.000000"A2015-07-02 00:00:00.000000"A2015-07-01 00:00:00.000000"A2015-06-30 00:00:00.000000"A2015-06-29 00:00:00.000000"A2015-06-26 00:00:00.000000v2015-06-25 00:00:00.000000"A2015-06-24 00:00:00.000000"A2015-06-23 00:00:00.000000"A2015-06-22 00:00:00.000000"A2015-06-19 00:00:00.000000"A2015-06-18 00:00:00.000000"A2015-06-17 00:00:00.000000"A2015-06-16 00:00:00.000000"A2015-06-15 00:00:00.000000"A2015-06-12 00:00:00.000000"A2015-06-11 00:00:00.000000"A2015-06-10 00:00:00.000000"A2015-06-09 00:00:00.000000"A2015-06-08 00:00:00.000000"A2015-06-05 00:00:00.000000"A2015-06-04 00:00:00.000000"A2015-06-03 00:00:00.000000"A2015-06-02 00:00:00.000000 l<tQ. \9 g D ! r O , } Z 7  e B  p M * {X5_<c@nK(yV3a>lI&wT1"A2016-03-14 00:00:00.000000e"A2016-03-11 00:00:00.000000d"A2025-11-21 00:00:00.0000009"A2025-11-20 00:00:00.0000008"A2025-11-19 00:00:00.0000007"A2025-11-18 00:00:00.0000006"A2025-11-17 00:00:00.0000005"A2016-03-03 00:00:00.000000^"A2016-03-02 00:00:00.000000]"A2016-03-01 00:00:00.000000\"A2016-02-29 00:00:00.000000["A2016-02-26 00:00:00.000000Z"A2016-02-25 00:00:00.000000Y"A2016-02-24 00:00:00.000000X"A2016-02-23 00:00:00.000000W"A2016-02-22 00:00:00.000000V"A2016-02-19 00:00:00.000000U"A2016-02-18 00:00:00.000000T"A2016-02-17 00:00:00.000000S"A2016-02-16 00:00:00.000000R"A2016-02-15 00:00:00.000000Q"A2016-02-12 00:00:00.000000P"A2016-02-11 00:00:00.000000O"A2016-02-10 00:00:00.000000N"A2016-02-09 00:00:00.000000M"A2016-02-08 00:00:00.000000L"A2016-02-05 00:00:00.000000K"A2016-02-04 00:00:00.000000J"A2016-02-03 00:00:00.000000I"A2016-02-02 00:00:00.000000H"A2016-02-01 00:00:00.000000G"A2016-01-29 00:00:00.000000F"A2016-01-28 00:00:00.000000E"A2016-01-27 00:00:00.000000D"A2016-01-26 00:00:00.000000C"A2016-01-25 00:00:00.000000B"A2016-01-22 00:00:00.000000A"A2016-01-21 00:00:00.000000@"A2016-01-20 00:00:00.000000?"A2016-01-19 00:00:00.000000>"A2016-01-18 00:00:00.000000="A2016-01-15 00:00:00.000000<"A2016-01-14 00:00:00.000000;"A2016-01-13 00:00:00.000000:"A2016-01-12 00:00:00.0000009"A2016-01-11 00:00:00.0000008"A2016-01-08 00:00:00.0000007"A2016-01-07 00:00:00.0000006"A2016-01-06 00:00:00.0000005"A2016-01-05 00:00:00.0000004"A2016-01-04 00:00:00.0000003"A2025-11-14 00:00:00.0000002"A2025-11-13 00:00:00.0000001"A2025-11-12 00:00:00.0000000"A2025-11-11 00:00:00.000000/"A2025-11-10 00:00:00.000000."A2025-11-07 00:00:00.000000-"A2025-11-06 00:00:00.000000,"A2025-11-05 00:00:00.000000+"A2025-11-04 00:00:00.000000*"A2025-11-03 00:00:00.000000)"A2025-10-31 00:00:00.000000("A2025-10-30 00:00:00.000000'"A2025-10-29 00:00:00.000000&"A2025-10-28 00:00:00.000000%"A2025-10-27 00:00:00.000000$"A2025-10-24 00:00:00.000000#"A2025-10-23 00:00:00.000000""A2025-10-22 00:00:00.000000!"A2025-10-21 00:00:00.000000 "A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000 "A2025-09-23 00:00:00.000000 "A2025-09-22 00:00:00.000000 "A2025-09-19 00:00:00.000000 "A2025-09-18 00:00:00.000000 "A2025-09-17 00:00:00.000000"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-09-09 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-09-04 00:00:00.000000"A2025-09-03 00:00:00.000000"A2025-09-02 00:00:00.000000"A2025-09-01 00:00:00.000000"A2025-08-29 00:00:00.000000"A2025-08-28 00:00:00.000000"A2025-08-27 00:00:00.000000"A2025-08-26 00:00:00.000000 "V' 7 N ^ n ~ &=b6FVtT AA2016-02-18 00:00:00.000000@A@A@A#@ATzk@@܀yfinance2025-11-15 15:45:00.745506tS AA2016-02-17 00:00:00.000000@?@Aff`@?n@A9@? yfinance2025-11-15 15:45:00.745504tR AA2016-02-16 00:00:00.000000@?xQ@?xQ@>p@?5€ @<`yfinance2025-11-15 15:45:00.745502tQ AA2016-02-15 00:00:00.000000@>3@@?@>)@? @@<yfinance2025-11-15 15:45:00.745500tP AA2016-02-12 00:00:00.000000@ =@<`@> =^@;yfinance2025-11-15 15:45:00.745499mO AA2016-02-11 00:00:00.000000@=s3@@=f`@;*@9`yfinance2025-11-15 15:45:00.745497tN AA2016-02-10 00:00:00.000000@>\ @@(@=@>J=h/@<!@yfinance2025-11-15 15:45:00.745495tM AA2016-02-09 00:00:00.000000@?@?3@@= @>ff`D@<,@yfinance2025-11-15 15:45:00.745494tL AA2016-02-08 00:00:00.000000@AFf`@A\)@@(@@(E'@=yfinance2025-11-15 15:45:00.745492fK AA2016-02-05 00:00:00.000000@AFf`@Af`""g@?qx yfinance2025-11-15 15:45:00.745490mJ AA2016-02-04 00:00:00.000000@@ @A. @AE5@?xyfinance2025-11-15 15:45:00.745489fI AA2016-02-03 00:00:00.000000!@A8Q @@y:a@>xyfinance2025-11-15 15:45:00.745487mH AA2016-02-02 00:00:00.000000@Bb`@Bl@@xQ!@> yfinance2025-11-15 15:45:00.745485tG AA2016-02-01 00:00:00.000000@BL@BW @@AУ@B@ @@yfinance2025-11-15 15:45:00.745484mF AA2016-01-29 00:00:00.000000@B\ @B\ $@BL a@@ yfinance2025-11-15 15:45:00.745482tE AA2016-01-28 00:00:00.000000@B\ @C@B' @B' $@@. yfinance2025-11-15 15:45:00.745480tD AA2016-01-27 00:00:00.000000@B3@@C8Q@Bz@Bz!Q@A`yfinance2025-11-15 15:45:00.745479tC AA2016-01-26 00:00:00.000000@Bf`@C€@B:@@BQ@Azyfinance2025-11-15 15:45:00.745477tB AA2016-01-25 00:00:00.000000@C@C)@B@B|o@AQ yfinance2025-11-15 15:45:00.745475tA AA2016-01-22 00:00:00.000000@C@@Cff`@BG@CO\ %@A۟yfinance2025-11-15 15:45:00.745474t@ AA2016-01-21 00:00:00.000000@Bff`@B@B5€@BU@AW yfinance2025-11-15 15:45:00.745472t? AA2016-01-20 00:00:00.000000@B@B3@@A@B@@(`yfinance2025-11-15 15:45:00.745470t> AA2016-01-19 00:00:00.000000@BL@Cff`@BH@Cff`)^@Ayfinance2025-11-15 15:45:00.745468t= AA2016-01-18 00:00:00.000000@Bz@@B@Az@Ap@@yfinance2025-11-15 15:45:00.745467t< AA2016-01-15 00:00:00.000000@B@Cz@BJ=@By/@Ayfinance2025-11-15 15:45:00.745465t; AA2016-01-14 00:00:00.000000@Cz@C@BQ@C&g@Ayfinance2025-11-15 15:45:00.745463t: AA2016-01-13 00:00:00.000000@D@@DTz@CQ@Df`8@Byfinance2025-11-15 15:45:00.745462m9 AA2016-01-12 00:00:00.000000(@DY@Cf`@DAG!p@BZ@yfinance2025-11-15 15:45:00.745460t8 AA2016-01-11 00:00:00.000000@C@D/\ @CY@CEx@B.|yfinance2025-11-15 15:45:00.745458t7 AA2016-01-08 00:00:00.000000@Ey@E@D@DE%|C@B`yfinance2025-11-15 15:45:00.745456t6 AA2016-01-07 00:00:00.000000@E@F8Q@EO\ @E3@"u@Cyfinance2025-11-15 15:45:00.745454t5 AA2016-01-06 00:00:00.000000@Fz@@GQ@E @FL==@D yfinance2025-11-15 15:45:00.745452t4 AA2016-01-05 00:00:00.000000@F#@F=@Ez@FK &@DR@yfinance2025-11-15 15:45:00.745450m3 AA2016-01-04 00:00:00.000000+@EQ@D@E€L@D1jyfinance2025-11-15 15:45:00.745445 iXkJ)cB!|[  t  S:R1 _ > {Z9sy? S 2 } % F : l K * x d C "  W`X6 2 tb_?|[01 A2025-01-06 00:00:00.000000=!2025-01-03 00:00:00.000000= A2025-01-03 00:00:00.000000H A2025-01-06 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-02 00:00:00.000000 A2025-01-02 00:00:00.000000? A2025-01-06 00:00:00.000000M A2025-01-03 00:00:00.000000L A2025-01-02 00:00:00.000000K A2025-01-03 00:00:00.000000@ A2025-01-06 00:00:00.000000 A2025-01-03 00:00:00.000000~ A2025-01-02 00:00:00.000000}$2025-01-03 00:00:00.000000 A2025-01-02 00:00:00.000000 A2025-01-02 00:00:00.000000 2025-01-03 00:00:0 A2025-01-02 00:00:00.000000 A2025-01-02 00:00:00.000000 A2025-01-02 00:00:00.000000~ A2025-01-02 00:00:00.000000sE A2025-01-02 00:00:00.000000ok A2025-01-02 00:00:00.000000d A2025-01-02 00:00:00.000000Y A2025-01-02 00:00:00.000000O A2025-01-02 00:00:00.000000F A2025-01-02 00:00:00.000000;= A2025-01-02 00:00:00.0000000o A2025-01-02 00:00:00.000000% A2025-01-02 00:00:00.000000 A2025-01-02 00:00:00.000000 A2025-01-02 00:00:00.0000007 A2025-01-02 00:00:00.000000i A2025-01-02 00:00:00.000000 A2025-01-02 00:00:00.000000 A2025-01-02 00:00:00.000000ܿ A2025-01-02 00:00:00.000000 A2025-01-02 00:00:00.000000# A2025-01-03 00:00:00.000000U A2025-01-02 00:00:00.0000004 A2025-01-03 00:00:00.000000 A2025-01-02 00:00:00.0000007 A2025-01-03 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-03 00:00:00.000000~ A2025-01-03 00:00:00.000000sF A2025-01-03 00:00:00.000000ol A2025-01-03 00:00:00.000000d A2025-01-03 00:00:00.000000Y A2025-01-03 00:00:00.000000O A2025-01-03 00:00:00.000000F A2025-01-03 00:00:00.000000;> A2025-01-06 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-06 00:00:00.000000 g2025-01-07 00:00:0 A2025-01-06 00:00:00.000000 A2025-01-06 00:00:00.000000~ A2025-01-06 00:00:00.0000000q A2025-01-03 00:00:00.0000000p A2025-01-03 00:00:00.000000% A2025-01-03 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-03 00:00:00.0000008 A2025-01-03 00:00:00.000000j A2025-01-03 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-03 00:00:00.000000$ A2025-01-06 00:00:00.000000V A2025-01-03 00:00:00.0000005 A2025-01-06 00:00:00.000000 2025-01-06 00:00:0 A2025-01-03 00:00:00.0000008 A2025-01-02 00:00:00.000000q A2025-01-06 00:00:00.000000sG A2025-01-06 00:00:00.000000om A2025-01-06 00:00:00.000000d A2025-01-06 00:00:00.000000Y A2025-01-06 00:00:00.000000O A2025-01-06 00:00:00.000000F A2025-01-06 00:00:00.000000;? A2025-01-06 00:00:00.000000% A2025-01-06 00:00:00.000000 A2025-01-06 00:00:00.000000 A2025-01-06 00:00:00.0000009 A2025-01-06 00:00:00.000000k A2025-01-06 00:00:00.000000 A2025-01-06 00:00:00.000000 A2025-01-06 00:00:00.000000 A2025-01-06 00:00:00.000000 A2025-01-06 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-02 00:00:00.000000 A2025-01-06 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-02 00:00:00.000000 A2025-01-06 00:00:00.000000y A2025-01-03 00:00:00.000000x A2025-01-02 00:00:00.000000w[2025-01-03 00:00:00.0 A2025-01-03 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-02 00:00:00.000000 A2025-01-06 00:00:00.000000v A2025-01-03 00:00:00.000000u A2025-01-02 00:00:00.000000t A2025-01-06 00:00:00.000000A A2025-01-06 00:00:00.000000s A2025-01-03 00:00:00.000000r A2025-01-06 00:00:00.000000%2025-01-06 00:00:00.0000002025-01-07 00:00:00.000000Qc2025-01-06 00:00:00.000000PB2025-01-03 00:00:00.000000O!2025-01-07 00:00:00.000000= ! 7 G W g w&6FVf}t7 AA2016-07-08 00:00:00.000000@Ap@Bf`@Ap@Bf`~@AZyfinance2025-11-15 15:45:00.745673t6 AA2016-07-07 00:00:00.000000@Bf`@B @A@@A @@ɐyfinance2025-11-15 15:45:00.745671t5 AA2016-07-06 00:00:00.000000@B @B@Ah@B l@@$@yfinance2025-11-15 15:45:00.745670t4 AA2016-07-05 00:00:00.000000@Bff`@B`@B0@B>`!@AIyfinance2025-11-15 15:45:00.745668m3 AA2016-07-04 00:00:00.000000@B@B@Bh%s@ASkyfinance2025-11-15 15:45:00.745666t2 AA2016-07-01 00:00:00.000000@B^`@B@BAG@B;@Aqd yfinance2025-11-15 15:45:00.745665t1 AA2016-06-30 00:00:00.000000@B@BS3@@Ap@BS3@ ê@A)vyfinance2025-11-15 15:45:00.745663t0 AA2016-06-29 00:00:00.000000@B*=@BFf`@A@A= j@@*yfinance2025-11-15 15:45:00.745661t/ AA2016-06-28 00:00:00.000000@Af`@BZ@@A @@BQ _@@R`yfinance2025-11-15 15:45:00.745660t. AA2016-06-27 00:00:00.000000@B @@B`@A@A)@@yfinance2025-11-15 15:45:00.745658t- AA2016-06-24 00:00:00.000000@@@Bp@@G@B\)@A1 yfinance2025-11-15 15:45:00.745656t, AA2016-06-23 00:00:00.000000@B@CK @BG@CK tI@Byfinance2025-11-15 15:45:00.745654t+ AA2016-06-22 00:00:00.000000@B\ @C7 @@B˅ @B˅ u@A& yfinance2025-11-15 15:45:00.745653t* AA2016-06-21 00:00:00.000000@C&f`@CY@B3@@B3@c@AOyfinance2025-11-15 15:45:00.745651m) AA2016-06-20 00:00:00.000000&@C>`@B@C!Gm@Aw@yfinance2025-11-15 15:45:00.745649t( AA2016-06-17 00:00:00.000000@BB`@Bp@B9@B= @Az`yfinance2025-11-15 15:45:00.745648t' AA2016-06-16 00:00:00.000000@B/\ @Bc@B @B`Wc@A5tyfinance2025-11-15 15:45:00.745646t& AA2016-06-15 00:00:00.000000@Bl@B@@B"`@Btz@AH yfinance2025-11-15 15:45:00.745644t% AA2016-06-14 00:00:00.000000@B/\ @Bk @B@BP Pi@A'`yfinance2025-11-15 15:45:00.745642t$ AA2016-06-13 00:00:00.000000@BG@Bz@B)@BJ= @A!yfinance2025-11-15 15:45:00.745641t# AA2016-06-10 00:00:00.000000@C @C @Bf`@BQ )5@A*yfinance2025-11-15 15:45:00.745639t" AA2016-06-09 00:00:00.000000@C>`@CE@BQ@C`2@Ayfinance2025-11-15 15:45:00.745637t! AA2016-06-08 00:00:00.000000@Cy@C@C,@C5€@A@yfinance2025-11-15 15:45:00.745636t AA2016-06-07 00:00:00.000000@C @Cff`@B@@Cff`6@B+2yfinance2025-11-15 15:45:00.745634t AA2016-06-06 00:00:00.000000@B@@C @B@BQ]z@Ayfinance2025-11-15 15:45:00.745632t AA2016-06-03 00:00:00.000000@Cc@Cff`@B @@Bt'@Ayfinance2025-11-15 15:45:00.745631t AA2016-06-02 00:00:00.000000@B3@@CW @@B@CEd@B  yfinance2025-11-15 15:45:00.745629m AA2016-06-01 00:00:00.000000@C@C)@B3@&D@AL`yfinance2025-11-15 15:45:00.745627t AA2016-05-31 00:00:00.000000@C @C @B@C )@AHyfinance2025-11-15 15:45:00.745626t AA2016-05-30 00:00:00.000000@B@C+ @B)@C @^@A yfinance2025-11-15 15:45:00.745624t AA2016-05-27 00:00:00.000000@B@B@B@B@A`yfinance2025-11-15 15:45:00.745622t AA2016-05-26 00:00:00.000000@B3@@B @B3@@BV@A`yfinance2025-11-15 15:45:00.745621t AA2016-05-25 00:00:00.000000@B\ @B`@B=@B @AQ yfinance2025-11-15 15:45:00.745619 ! 7 G W |  $4DTdt#tu AA2016-04-07 00:00:00.000000@B€@BH@Ap@Af` >@@p7yfinance2025-11-15 15:45:00.745561tt AA2016-04-06 00:00:00.000000@A3@@B@A3@@B t@@(`yfinance2025-11-15 15:45:00.745559ts AA2016-04-05 00:00:00.000000@A@A€@A@A@@]F`yfinance2025-11-15 15:45:00.745558tr AA2016-04-04 00:00:00.000000@A@B0@A@B%3z@@yfinance2025-11-15 15:45:00.745556mq AA2016-04-01 00:00:00.000000$@Bp@A)@A3@ P@@yfinance2025-11-15 15:45:00.745554tp AA2016-03-31 00:00:00.000000@B)@B@B:@@B@1@@yfinance2025-11-15 15:45:00.745553to AA2016-03-30 00:00:00.000000@Bb`@BQ@BS3@@B)@A5yfinance2025-11-15 15:45:00.745551tn AA2016-03-29 00:00:00.000000@BY@B)@B@BTzj@@@yfinance2025-11-15 15:45:00.745549tm AA2016-03-24 00:00:00.000000@BW @@Bk @A@@BC@@9yfinance2025-11-15 15:45:00.745548tl AA2016-03-23 00:00:00.000000@B@B@BZ@@BcC@Ayfinance2025-11-15 15:45:00.745546tk AA2016-03-22 00:00:00.000000@B@B @@B:@@Bf` @A?^yfinance2025-11-15 15:45:00.745544tj AA2016-03-21 00:00:00.000000@BG@B€@B@B=v@A` yfinance2025-11-15 15:45:00.745543ti AA2016-03-18 00:00:00.000000@C @C@B @@Bf` B/@Azyfinance2025-11-15 15:45:00.745541th AA2016-03-17 00:00:00.000000@Cz@C@@B\ @B€ L@A@yfinance2025-11-15 15:45:00.745539tg AA2016-03-16 00:00:00.000000@B@Bz@B3@@BQ=@Am`yfinance2025-11-15 15:45:00.745538tf AA2016-03-15 00:00:00.000000@B@B@B@B\ `@AG yfinance2025-11-15 15:45:00.745536te AA2016-03-14 00:00:00.000000@C@CH@B@@C€ @A[`yfinance2025-11-15 15:45:00.745534td AA2016-03-11 00:00:00.000000@B@C`@B@B @A6 yfinance2025-11-15 15:45:00.745533tc AA2016-03-10 00:00:00.000000@C@C~`@B\)@Bg [@A^yfinance2025-11-15 15:45:00.745531tb AA2016-03-09 00:00:00.000000@B@C @B@C B@Ayfinance2025-11-15 15:45:00.745529ta AA2016-03-08 00:00:00.000000@Be@C@BB`@Bѣ@Ay_yfinance2025-11-15 15:45:00.745527t` AA2016-03-07 00:00:00.000000@A`@BW @@A@BW @ @@yfinance2025-11-15 15:45:00.745526__ AA2016-03-04 00:00:00.000000$$@AG$ P@@{yfinance2025-11-15 15:45:00.745524t^ AA2016-03-03 00:00:00.000000@B&f`@B&f`@A@A€ @@yfinance2025-11-15 15:45:00.745522t] AA2016-03-02 00:00:00.000000@Bp@BC@Az@B @@R@yfinance2025-11-15 15:45:00.745521t\ AA2016-03-01 00:00:00.000000@Al@A@@Aff`@A€@@yfinance2025-11-15 15:45:00.745519t[ AA2016-02-29 00:00:00.000000@A@@A˅ @AC@A˅ D@@t@yfinance2025-11-15 15:45:00.745517tZ AA2016-02-26 00:00:00.000000@A}p@A@Ag @A@@Qp yfinance2025-11-15 15:45:00.745516mY AA2016-02-25 00:00:00.000000@A}p#@@G@Aff` @@o yfinance2025-11-15 15:45:00.745514tX AA2016-02-24 00:00:00.000000@Af`@AQ@@=@A4ze@?҉`yfinance2025-11-15 15:45:00.745512tW AA2016-02-23 00:00:00.000000@A@B @@A @A @@Lyfinance2025-11-15 15:45:00.745511tV AA2016-02-22 00:00:00.000000@AxQ@Bf`@Ah@A)e@@yfinance2025-11-15 15:45:00.745509tU AA2016-02-19 00:00:00.000000@A@@A|)@@=@A._`@?Ƴ yfinance2025-11-15 15:45:00.745507 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2016-04-01 00:00:00.000000"A2016-03-31 00:00:00.000000"A2016-03-30 00:00:00.000000"A2016-03-29 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-03-23 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000~"A2016-02-08 00:00:00.000000}"A2016-02-05 00:00:00.000000|"A2016-02-04 00:00:00.000000{"A2016-02-03 00:00:00.000000z"A2016-02-02 00:00:00.000000y"A2016-02-01 00:00:00.000000x"A2016-01-29 00:00:00.000000w"A2016-01-28 00:00:00.000000v"A2016-01-27 00:00:00.000000u"A2016-01-26 00:00:00.000000t"A2016-01-25 00:00:00.000000s"A2016-01-22 00:00:00.000000r"A2016-01-21 00:00:00.000000q"A2016-01-20 00:00:00.000000p"A2016-01-19 00:00:00.000000o"A2016-01-18 00:00:00.000000n"A2016-01-15 00:00:00.000000m"A2016-01-14 00:00:00.000000l"A2016-01-13 00:00:00.000000k"A2016-01-12 00:00:00.000000j"A2016-01-11 00:00:00.000000i"A2016-01-08 00:00:00.000000h"A2016-01-07 00:00:00.000000g"A2016-01-06 00:00:00.000000f"A2016-01-05 00:00:00.000000e"A2016-01-04 00:00:00.000000d"A2015-12-31 00:00:00.000000c"A2015-12-30 00:00:00.000000b"A2015-12-29 00:00:00.000000a"A2015-12-28 00:00:00.000000`"A2015-12-23 00:00:00.000000_"A2015-12-22 00:00:00.000000^"A2015-12-21 00:00:00.000000]"A2015-12-18 00:00:00.000000\"A2015-12-17 00:00:00.000000["A2015-12-16 00:00:00.000000Z"A2015-12-15 00:00:00.000000Y"A2015-12-14 00:00:00.000000X"A2015-12-11 00:00:00.000000W"A2015-12-10 00:00:00.000000V"A2015-12-09 00:00:00.000000U"A2015-12-08 00:00:00.000000T"A2015-12-07 00:00:00.000000S"A2015-12-04 00:00:00.000000R"A2015-12-03 00:00:00.000000Q"A2015-12-02 00:00:00.000000P"A2015-12-01 00:00:00.000000O"A2015-11-30 00:00:00.000000N"A2015-11-27 00:00:00.000000M"A2015-11-26 00:00:00.000000L"A2015-11-25 00:00:00.000000K"A2015-11-24 00:00:00.000000J"A2015-11-23 00:00:00.000000I"A2015-11-20 00:00:00.000000H"A2015-11-19 00:00:00.000000G"A2015-11-18 00:00:00.000000F"A2015-11-17 00:00:00.000000E"A2015-11-16 00:00:00.000000D"A2015-11-13 00:00:00.000000C"A2015-11-12 00:00:00.000000B"A2015-11-11 00:00:00.000000A"A2015-11-10 00:00:00.000000@"A2015-11-09 00:00:00.000000?"A2015-11-06 00:00:00.000000>"A2015-11-05 00:00:00.000000="A2015-11-04 00:00:00.000000<"A2015-11-03 00:00:00.000000;"A2015-11-02 00:00:00.000000:"A2015-10-30 00:00:00.0000009"A2015-10-29 00:00:00.0000008"A2015-10-28 00:00:00.0000007"A2015-10-27 00:00:00.0000006"A2015-10-26 00:00:00.0000005 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2016-04-01 00:00:00.000000"A2016-03-31 00:00:00.000000"A2016-03-30 00:00:00.000000"A2016-03-29 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-03-23 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000~"A2016-02-08 00:00:00.000000}"A2016-02-05 00:00:00.000000|"A2016-02-04 00:00:00.000000{"A2016-02-03 00:00:00.000000z"A2016-02-02 00:00:00.000000y"A2016-02-01 00:00:00.000000x"A2016-01-29 00:00:00.000000w"A2016-01-28 00:00:00.000000v"A2016-01-27 00:00:00.000000u"A2016-01-26 00:00:00.000000t"A2016-01-25 00:00:00.000000s"A2016-01-22 00:00:00.000000r"A2016-01-21 00:00:00.000000q"A2016-01-20 00:00:00.000000p"A2016-01-19 00:00:00.000000o"A2016-01-18 00:00:00.000000n"A2016-01-15 00:00:00.000000m"A2016-01-14 00:00:00.000000l"A2016-01-13 00:00:00.000000k"A2016-01-12 00:00:00.000000j"A2016-01-11 00:00:00.000000i"A2016-01-08 00:00:00.000000h"A2016-01-07 00:00:00.000000g"A2016-01-06 00:00:00.000000f"A2016-01-05 00:00:00.000000e"A2016-01-04 00:00:00.000000d"A2015-12-31 00:00:00.000000c"A2015-12-30 00:00:00.000000b"A2015-12-29 00:00:00.000000a"A2015-12-28 00:00:00.000000`"A2015-12-23 00:00:00.000000_"A2015-12-22 00:00:00.000000^"A2015-12-21 00:00:00.000000]"A2015-12-18 00:00:00.000000\"A2015-12-17 00:00:00.000000["A2015-12-16 00:00:00.000000Z"A2015-12-15 00:00:00.000000Y"A2015-12-14 00:00:00.000000X"A2015-12-11 00:00:00.000000W"A2015-12-10 00:00:00.000000V"A2015-12-09 00:00:00.000000U"A2015-12-08 00:00:00.000000T"A2015-12-07 00:00:00.000000S"A2015-12-04 00:00:00.000000R"A2015-12-03 00:00:00.000000Q"A2015-12-02 00:00:00.000000P"A2015-12-01 00:00:00.000000O"A2015-11-30 00:00:00.000000N"A2015-11-27 00:00:00.000000M"A2015-11-26 00:00:00.000000L"A2015-11-25 00:00:00.000000K"A2015-11-24 00:00:00.000000J"A2015-11-23 00:00:00.000000I"A2015-11-20 00:00:00.000000H"A2015-11-19 00:00:00.000000G"A2015-11-18 00:00:00.000000F"A2015-11-17 00:00:00.000000E"A2015-11-16 00:00:00.000000D"A2015-11-13 00:00:00.000000C"A2015-11-12 00:00:00.000000B"A2015-11-11 00:00:00.000000A"A2015-11-10 00:00:00.000000@"A2015-11-09 00:00:00.000000?"A2015-11-06 00:00:00.000000>"A2015-11-05 00:00:00.000000="A2015-11-04 00:00:00.000000<"A2015-11-03 00:00:00.000000;"A2015-11-02 00:00:00.000000:"A2015-10-30 00:00:00.0000009"A2015-10-29 00:00:00.0000008"A2015-10-28 00:00:00.0000007"A2015-10-27 00:00:00.0000006"A2015-10-26 00:00:00.0000005 RiO8hG&`? l K1p . fE$^= 4  n M ,  C "  } \ ;  x6r * d|[:tS2zYYYYYYYYYs A2015-02-25 00:00:00.000000& A2015-02-24 00:00:00.000000 A2015-02-23 00:00:00.000000 2015-02-27 00:00:00.000000 A2015-02-25 00:00:00.000000n A2015-02-24 00:00:00.000000m A2015-02-23 00:00:00.000000l A2015-02-25 00:00:00.000000 A2015-02-20 00:00:00.000000P A2015-02-20 00:00:00.000000`@B@B>`% !@A۠yfinance2025-11-15 15:45:00.745568tx AA2016-04-12 00:00:00.000000@B.@BJ=@A@B` W@@yfinance2025-11-15 15:45:00.745566tw AA2016-04-11 00:00:00.000000@A@B0@A@B. !@@@yfinance2025-11-15 15:45:00.745565tv AA2016-04-08 00:00:00.000000@A @@BN@A\ @B' :@@. yfinance2025-11-15 15:45:00.745563 qonM, fE$^=w5 } \ ;  u T 3  m L + eD#~]<vU4|[:tS2 l K * d C "  VoN A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.000000@ A2025-04-25 00:00:00.000000r A2025-04-25 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000; A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000' A2025-04-22 00:00:00.000000Y A2025-04-22 00:00:00.000000ɋ A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000e A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000- A2025-04-22 00:00:00.000000~_ A2025-04-22 00:00:00.000000s A2025-04-22 00:00:00.000000o A2025-04-22 00:00:00.000000d A2025-04-22 00:00:00.000000Z A2025-04-22 00:00:00.000000OM A2025-04-22 00:00:00.000000FW A2025-04-22 00:00:00.000000; A2025-04-22 00:00:00.0000000 A2025-04-22 00:00:00.000000% A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000Q A2025-04-22 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000? A2025-04-24 00:00:00.000000q A2025-04-24 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000< A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000( A2025-04-23 00:00:00.000000Z A2025-04-23 00:00:00.000000Ɍ A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000f A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000. A2025-04-23 00:00:00.000000~` A2025-04-23 00:00:00.000000s A2025-04-23 00:00:00.000000o A2025-04-23 00:00:00.000000d A2025-04-23 00:00:00.000000Z A2025-04-23 00:00:00.000000ON A2025-04-23 00:00:00.000000FX A2025-04-23 00:00:00.000000; A2025-04-23 00:00:00.0000000 A2025-04-23 00:00:00.000000% A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000R A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000> A2025-04-23 00:00:00.000000p A2025-04-23 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000= A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000) A2025-04-24 00:00:00.000000[ A2025-04-24 00:00:00.000000ɍ A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000g A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000/ A2025-04-24 00:00:00.000000~a A2025-04-24 00:00:00.000000s A2025-04-24 00:00:00.000000o A2025-04-24 00:00:00.000000d A2025-04-24 00:00:00.000000Z A2025-04-24 00:00:00.000000OO A2025-04-24 00:00:00.000000FY A2025-04-24 00:00:00.000000; A2025-04-24 00:00:00.0000000 A2025-04-24 00:00:00.000000% A2025-04-24 00:00:00.000000! A2025-04-24 00:00:00.000000S A2025-04-24 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000"A2015-12-04 00:00:00.000000"A2015-12-03 00:00:00.000000"A2015-12-02 00:00:00.000000"A2015-12-01 00:00:00.000000"A2015-11-30 00:00:00.000000"A2015-11-27 00:00:00.000000"A2015-11-26 00:00:00.000000"A2015-11-25 00:00:00.000000"A2015-11-24 00:00:00.000000"A2015-11-23 00:00:00.000000"A2015-11-20 00:00:00.000000"A2015-11-19 00:00:00.000000"A2015-11-18 00:00:00.000000"A2015-11-17 00:00:00.000000"A2015-11-16 00:00:00.000000"A2015-11-13 00:00:00.000000"A2015-11-12 00:00:00.000000"A2015-11-11 00:00:00.000000"A2015-11-10 00:00:00.000000"A2015-11-09 00:00:00.000000"A2015-11-06 00:00:00.000000"A2015-11-05 00:00:00.000000"A2015-11-04 00:00:00.000000"A2015-11-03 00:00:00.000000"A2015-11-02 00:00:00.000000"A2015-10-30 00:00:00.000000"A2015-10-29 00:00:00.000000"A2015-10-28 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-10-26 00:00:00.000000"A2015-10-23 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-10-20 00:00:00.000000"A2015-10-19 00:00:00.000000"A2015-10-16 00:00:00.000000"A2015-10-15 00:00:00.000000"A2015-10-14 00:00:00.000000"A2015-10-13 00:00:00.000000"A2015-10-12 00:00:00.000000"A2015-10-09 00:00:00.000000"A2015-10-08 00:00:00.000000"A2015-10-07 00:00:00.000000"A2015-10-06 00:00:00.000000"A2015-10-05 00:00:00.000000"A2015-10-02 00:00:00.000000"A2015-10-01 00:00:00.000000"A2015-09-30 00:00:00.000000"A2015-09-29 00:00:00.000000ȿ"A2015-09-28 00:00:00.000000Ⱦ"A2015-09-25 00:00:00.000000Ƚ"A2015-09-24 00:00:00.000000ȼ"A2015-09-23 00:00:00.000000Ȼ"A2015-09-22 00:00:00.000000Ⱥ"A2015-09-21 00:00:00.000000ȹ"A2015-09-18 00:00:00.000000ȸ"A2015-09-17 00:00:00.000000ȷ"A2015-09-16 00:00:00.000000ȶ"A2015-09-15 00:00:00.000000ȵ"A2015-09-14 00:00:00.000000ȴ"A2015-09-11 00:00:00.000000ȳ"A2015-09-10 00:00:00.000000Ȳ"A2015-09-09 00:00:00.000000ȱ"A2015-09-08 00:00:00.000000Ȱ"A2015-09-07 00:00:00.000000ȯ"A2015-09-04 00:00:00.000000Ȯ"A2015-09-03 00:00:00.000000ȭ"A2015-09-02 00:00:00.000000Ȭ"A2015-09-01 00:00:00.000000ȫ"A2015-08-31 00:00:00.000000Ȫ"A2015-08-28 00:00:00.000000ȩ"A2015-08-27 00:00:00.000000Ȩ"A2015-08-26 00:00:00.000000ȧ"A2015-08-25 00:00:00.000000Ȧ"A2015-08-24 00:00:00.000000ȥ"A2015-08-21 00:00:00.000000Ȥ"A2015-08-20 00:00:00.000000ȣ"A2015-08-19 00:00:00.000000Ȣ"A2015-08-18 00:00:00.000000ȡ"A2015-08-17 00:00:00.000000Ƞ"A2015-08-14 00:00:00.000000ȟ"A2015-08-13 00:00:00.000000Ȟ"A2015-08-12 00:00:00.000000ȝ"A2015-08-11 00:00:00.000000Ȝ"A2015-08-10 00:00:00.000000ț"A2015-08-07 00:00:00.000000Ț"A2015-08-06 00:00:00.000000ș"A2015-08-05 00:00:00.000000Ș"A2015-08-04 00:00:00.000000ȗ"A2015-08-03 00:00:00.000000Ȗ"A2015-07-31 00:00:00.000000ȕ"A2015-07-30 00:00:00.000000Ȕ"A2015-07-29 00:00:00.000000ȓ"A2015-07-28 00:00:00.000000Ȓ"A2015-07-27 00:00:00.000000ȑ"A2015-07-24 00:00:00.000000Ȑ"A2015-07-23 00:00:00.000000ȏ"A2015-07-22 00:00:00.000000Ȏ"A2015-07-21 00:00:00.000000ȍ"A2015-07-20 00:00:00.000000Ȍ"A2015-07-17 00:00:00.000000ȋ"A2015-07-16 00:00:00.000000Ȋ gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2017-01-04 00:00:00.0000005"A2017-01-03 00:00:00.0000004"A2017-01-02 00:00:00.0000003"A2016-12-30 00:00:00.0000002"A2016-12-29 00:00:00.0000001"A2016-12-28 00:00:00.0000000"A2016-12-27 00:00:00.000000/"A2016-12-23 00:00:00.000000."A2016-12-22 00:00:00.000000-"A2016-12-21 00:00:00.000000,"A2016-12-20 00:00:00.000000+"A2016-12-19 00:00:00.000000*"A2016-12-16 00:00:00.000000)"A2016-12-15 00:00:00.000000("A2016-12-14 00:00:00.000000'"A2016-12-13 00:00:00.000000&"A2016-12-12 00:00:00.000000%"A2016-12-09 00:00:00.000000$"A2016-12-08 00:00:00.000000#"A2016-12-07 00:00:00.000000""A2016-12-06 00:00:00.000000!"A2016-12-05 00:00:00.000000 "A2016-12-02 00:00:00.000000"A2016-12-01 00:00:00.000000"A2016-11-30 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-24 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-11-16 00:00:00.000000"A2016-11-15 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000 "A2016-11-07 00:00:00.000000 "A2016-11-04 00:00:00.000000 "A2016-11-03 00:00:00.000000 "A2016-11-02 00:00:00.000000 "A2016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-10-27 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-10-20 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-10-17 00:00:00.000000"A2016-10-14 00:00:00.000000"A2016-10-13 00:00:00.000000"A2016-10-12 00:00:00.000000"A2016-10-11 00:00:00.000000"A2016-10-10 00:00:00.000000"A2016-10-07 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-10-05 00:00:00.000000"A2016-10-04 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000"A2016-09-28 00:00:00.000000"A2016-09-27 00:00:00.000000"A2016-09-26 00:00:00.000000"A2016-09-23 00:00:00.000000"A2016-09-22 00:00:00.000000"A2016-09-21 00:00:00.000000"A2016-09-20 00:00:00.000000"A2016-09-19 00:00:00.000000"A2016-09-16 00:00:00.000000"A2016-09-15 00:00:00.000000"A2016-09-14 00:00:00.000000"A2016-09-13 00:00:00.000000"A2016-09-12 00:00:00.000000"A2016-09-09 00:00:00.000000"A2016-09-08 00:00:00.000000"A2016-09-07 00:00:00.000000"A2016-09-06 00:00:00.000000"A2016-09-05 00:00:00.000000"A2016-09-02 00:00:00.000000"A2016-09-01 00:00:00.000000"A2016-08-31 00:00:00.000000"A2016-08-30 00:00:00.000000"A2016-08-29 00:00:00.000000"A2016-08-26 00:00:00.000000"A2016-08-25 00:00:00.000000"A2016-08-24 00:00:00.000000"A2016-08-23 00:00:00.000000"A2016-08-22 00:00:00.000000"A2016-08-19 00:00:00.000000"A2016-08-18 00:00:00.000000"A2016-08-17 00:00:00.000000"A2016-08-16 00:00:00.000000"A2016-08-12 00:00:00.000000"A2016-08-11 00:00:00.000000"A2016-08-10 00:00:00.000000"A2016-08-09 00:00:00.000000"A2016-08-08 00:00:00.000000"A2016-08-05 00:00:00.000000"A2016-08-04 00:00:00.000000"A2016-08-03 00:00:00.000000"A2016-08-02 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2017-01-04 00:00:00.0000005"A2017-01-03 00:00:00.0000004"A2017-01-02 00:00:00.0000003"A2016-12-30 00:00:00.0000002"A2016-12-29 00:00:00.0000001"A2016-12-28 00:00:00.0000000"A2016-12-27 00:00:00.000000/"A2016-12-23 00:00:00.000000."A2016-12-22 00:00:00.000000-"A2016-12-21 00:00:00.000000,"A2016-12-20 00:00:00.000000+"A2016-12-19 00:00:00.000000*"A2016-12-16 00:00:00.000000)"A2016-12-15 00:00:00.000000("A2016-12-14 00:00:00.000000'"A2016-12-13 00:00:00.000000&"A2016-12-12 00:00:00.000000%"A2016-12-09 00:00:00.000000$"A2016-12-08 00:00:00.000000#"A2016-12-07 00:00:00.000000""A2016-12-06 00:00:00.000000!"A2016-12-05 00:00:00.000000 "A2016-12-02 00:00:00.000000"A2016-12-01 00:00:00.000000"A2016-11-30 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-24 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-11-16 00:00:00.000000"A2016-11-15 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000 "A2016-11-07 00:00:00.000000 "A2016-11-04 00:00:00.000000 "A2016-11-03 00:00:00.000000 "A2016-11-02 00:00:00.000000 "A2016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-10-27 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-10-20 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-10-17 00:00:00.000000"A2016-10-14 00:00:00.000000"A2016-10-13 00:00:00.000000"A2016-10-12 00:00:00.000000"A2016-10-11 00:00:00.000000"A2016-10-10 00:00:00.000000"A2016-10-07 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-10-05 00:00:00.000000"A2016-10-04 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000"A2016-09-28 00:00:00.000000"A2016-09-27 00:00:00.000000"A2016-09-26 00:00:00.000000"A2016-09-23 00:00:00.000000"A2016-09-22 00:00:00.000000"A2016-09-21 00:00:00.000000"A2016-09-20 00:00:00.000000"A2016-09-19 00:00:00.000000"A2016-09-16 00:00:00.000000"A2016-09-15 00:00:00.000000"A2016-09-14 00:00:00.000000"A2016-09-13 00:00:00.000000"A2016-09-12 00:00:00.000000"A2016-09-09 00:00:00.000000"A2016-09-08 00:00:00.000000"A2016-09-07 00:00:00.000000"A2016-09-06 00:00:00.000000"A2016-09-05 00:00:00.000000"A2016-09-02 00:00:00.000000"A2016-09-01 00:00:00.000000"A2016-08-31 00:00:00.000000"A2016-08-30 00:00:00.000000"A2016-08-29 00:00:00.000000"A2016-08-26 00:00:00.000000"A2016-08-25 00:00:00.000000"A2016-08-24 00:00:00.000000"A2016-08-23 00:00:00.000000"A2016-08-22 00:00:00.000000"A2016-08-19 00:00:00.000000"A2016-08-18 00:00:00.000000"A2016-08-17 00:00:00.000000"A2016-08-16 00:00:00.000000"A2016-08-12 00:00:00.000000"A2016-08-11 00:00:00.000000"A2016-08-10 00:00:00.000000"A2016-08-09 00:00:00.000000"A2016-08-08 00:00:00.000000"A2016-08-05 00:00:00.000000"A2016-08-04 00:00:00.000000"A2016-08-03 00:00:00.000000"A2016-08-02 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2017-06-02 00:00:00.000000"A2017-06-01 00:00:00.000000"A2017-05-31 00:00:00.000000"A2017-05-30 00:00:00.000000"A2017-05-29 00:00:00.000000"A2017-05-26 00:00:00.000000"A2017-05-25 00:00:00.000000"A2017-05-24 00:00:00.000000"A2017-05-23 00:00:00.000000"A2017-05-22 00:00:00.000000"A2017-05-19 00:00:00.000000"A2017-05-18 00:00:00.000000"A2017-05-17 00:00:00.000000"A2017-05-16 00:00:00.000000"A2017-05-15 00:00:00.000000"A2017-05-12 00:00:00.000000"A2017-05-11 00:00:00.000000"A2017-05-10 00:00:00.000000"A2017-05-09 00:00:00.000000"A2017-05-08 00:00:00.000000"A2017-05-05 00:00:00.000000"A2017-05-04 00:00:00.000000"A2017-05-03 00:00:00.000000"A2017-05-02 00:00:00.000000"A2017-04-28 00:00:00.000000"A2017-04-27 00:00:00.000000"A2017-04-26 00:00:00.000000"A2017-04-25 00:00:00.000000"A2017-04-24 00:00:00.000000"A2017-04-21 00:00:00.000000"A2017-04-20 00:00:00.000000"A2017-04-19 00:00:00.000000~"A2017-04-18 00:00:00.000000}"A2017-04-13 00:00:00.000000|"A2017-04-12 00:00:00.000000{"A2017-04-11 00:00:00.000000z"A2017-04-10 00:00:00.000000y"A2017-04-07 00:00:00.000000x"A2017-04-06 00:00:00.000000w"A2017-04-05 00:00:00.000000v"A2017-04-04 00:00:00.000000u"A2017-04-03 00:00:00.000000t"A2017-03-31 00:00:00.000000s"A2017-03-30 00:00:00.000000r"A2017-03-29 00:00:00.000000q"A2017-03-28 00:00:00.000000p"A2017-03-27 00:00:00.000000o"A2017-03-24 00:00:00.000000n"A2017-03-23 00:00:00.000000m"A2017-03-22 00:00:00.000000l"A2017-03-21 00:00:00.000000k"A2017-03-20 00:00:00.000000j"A2017-03-17 00:00:00.000000i"A2017-03-16 00:00:00.000000h"A2017-03-15 00:00:00.000000g"A2017-03-14 00:00:00.000000f"A2017-03-13 00:00:00.000000e"A2017-03-10 00:00:00.000000d"A2017-03-09 00:00:00.000000c"A2017-03-08 00:00:00.000000b"A2017-03-07 00:00:00.000000a"A2017-03-06 00:00:00.000000`"A2017-03-03 00:00:00.000000_"A2017-03-02 00:00:00.000000^"A2017-03-01 00:00:00.000000]"A2017-02-28 00:00:00.000000\"A2017-02-27 00:00:00.000000["A2017-02-24 00:00:00.000000Z"A2017-02-23 00:00:00.000000Y"A2017-02-22 00:00:00.000000X"A2017-02-21 00:00:00.000000W"A2017-02-20 00:00:00.000000V"A2017-02-17 00:00:00.000000U"A2017-02-16 00:00:00.000000T"A2017-02-15 00:00:00.000000S"A2017-02-14 00:00:00.000000R"A2017-02-13 00:00:00.000000Q"A2017-02-10 00:00:00.000000P"A2017-02-09 00:00:00.000000O"A2017-02-08 00:00:00.000000N"A2017-02-07 00:00:00.000000M"A2017-02-06 00:00:00.000000L"A2017-02-03 00:00:00.000000K"A2017-02-02 00:00:00.000000J"A2017-02-01 00:00:00.000000I"A2017-01-31 00:00:00.000000H"A2017-01-30 00:00:00.000000G"A2017-01-27 00:00:00.000000F"A2017-01-26 00:00:00.000000E"A2017-01-25 00:00:00.000000D"A2017-01-24 00:00:00.000000C"A2017-01-23 00:00:00.000000B"A2017-01-20 00:00:00.000000A"A2017-01-19 00:00:00.000000@"A2017-01-18 00:00:00.000000?"A2017-01-17 00:00:00.000000>"A2017-01-16 00:00:00.000000="A2017-01-13 00:00:00.000000<"A2017-01-12 00:00:00.000000;"A2017-01-11 00:00:00.000000:"A2017-01-10 00:00:00.0000009"A2017-01-09 00:00:00.0000008"A2017-01-06 00:00:00.0000007"A2017-01-05 00:00:00.0000006"A2017-01-04 00:00:00.0000005"A2017-01-03 00:00:00.0000004"A2017-01-02 00:00:00.0000003"A2016-12-30 00:00:00.0000002"A2016-12-29 00:00:00.0000001"A2016-12-28 00:00:00.0000000 qz@!|8 F %  Y [$^=cBsR1a 5 - g 2 o lSkJ) Z9|[:  t  N  _  > x W 603  A2025-04-30 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.0000000 A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-04-28 00:00:00.0000001 A2025-04-28 00:00:00.000000~c A2025-04-25 00:00:00.000000~b A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.000000" A2025-04-25 00:00:00.000000T A2025-04-28 00:00:00.000000s A2025-04-25 00:00:00.000000sE2025-04-30 00:00:0 A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.0000000 A2025-04-25 00:00:00.000000% A2025-04-28 00:00:00.000000 A2025-04-28 00:00:00.000000 A2025-04-28 00:00:00.000000 A2025-04-28 00:00:00.000000 A2025-04-28 00:00:00.000000A A2025-04-28 00:00:00.000000s A2025-04-28 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-04-28 00:00:00.000000{2025-04-28 00:00:0 A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.000000o A2025-04-25 00:00:00.000000d A2025-04-25 00:00:00.000000Z A2025-04-25 00:00:00.000000OP A2025-04-25 00:00:00.000000FZ A2025-04-25 00:00:00.000000; A2025-04-28 00:00:00.0000000 A2025-04-28 00:00:00.000000% A2025-04-28 00:00:00.000000# A2025-04-28 00:00:00.000000U A2025-04-28 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-29 00:00:00.000000B A2025-04-29 00:00:00.000000t A2025-04-29 00:00:00.000000 A2025-04-28 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-28 00:00:00.000000 A2025-04-28 00:00:00.000000o A2025-04-28 00:00:00.000000d A2025-04-28 00:00:00.000000Z A2025-04-28 00:00:00.000000OQ A2025-04-28 00:00:00.000000F[ A2025-04-28 00:00:00.000000; A2025-04-29 00:00:00.0000000 A2025-04-29 00:00:00.000000% A2025-04-29 00:00:00.000000$ A2025-04-29 00:00:00.000000V V2025-04-30 00:00:0 A2025-04-29 00:00:00.000000 A2025-04-28 00:00:00.000000 A2025-04-29 00:00:00.000000; A2025-04-30 00:00:00.000000W A2025-04-29 00:00:00.000000 A2025-04-30 00:00:00.000000 A2025-04-30 00:00:00.000000 A2025-04-30 00:00:00.000000 A2025-04-30 00:00:00.000000 A2025-04-30 00:00:00.000000C A2025-04-30 00:00:00.000000u A2025-04-30 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-30 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.000000* A2025-04-25 00:00:00.000000\ A2025-04-25 00:00:00.000000Ɏ A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.000000h A2025-04-25 00:00:00.000000 A2025-04-28 00:00:00.000000i A2025-04-28 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-04-29 00:00:00.000000j A2025-04-28 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-28 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-28 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-28 00:00:00.000000 A2025-04-25 00:00:00.000000> A2025-04-29 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-28 00:00:00.0000002025-04-29 00:00:0 A2025-04-28 00:00:00.000000? A2025-04-29 00:00:00.0000002 A2025-04-29 00:00:00.000000, A2025-04-28 00:00:00.000000+ A2025-04-29 00:00:00.000000@ A2025-04-29 00:00:00.000000^ A2025-04-28 00:00:00.000000] A2025-04-28 00:00:00.000000 A2025-04-29 00:00:00.000000ɐ A2025-04-28 00:00:00.000000ɏ!2025-04-29 00:00:00.000000m A2025-04-29 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-29 00:00:00.000000~d A2025-04-29 00:00:00.000000s A2025-04-29 00:00:00.000000o A2025-04-29 00:00:00.000000d A2025-04-29 00:00:00.000000Z A2025-04-29 00:00:00.000000OR A2025-04-29 00:00:00.000000F\ aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2025-02-20"A2025-03-03 00:00:00.000000"A2025-02-28 00:00:00.000000"A2025-02-27 00:00:00.000000"A2025-02-26 00:00:00.000000"A2025-02-25 00:00:00.000000"A2025-02-24 00:00:00.000000"A2025-02-21 00:00:00.000000"A2025-02-20 00:00:00.000000"A2025-02-19 00:00:00.000000"A2025-02-18 00:00:00.000000"A2025-02-17 00:00:00.000000"A2025-02-14 00:00:00.000000"A2025-02-13 00:00:00.000000"A2025-02-12 00:00:00.000000"A2024-10-10 00:00:00.000000܈"A2024-10-09 00:00:00.000000܇"A2024-10-08 00:00:00.000000܆"A2024-10-07 00:00:00.000000܅"A2024-10-04 00:00:00.000000܄"A2024-10-03 00:00:00.000000܃"A2024-10-02 00:00:00.000000܂"A2024-10-01 00:00:00.000000܁"A2024-09-30 00:00:00.000000܀"A2024-09-27 00:00:00.000000"A2024-09-26 00:00:00.000000~"A2024-09-25 00:00:00.000000}"A2024-09-24 00:00:00.000000|"A2025-02-11 00:00:00.000000"A2025-02-10 00:00:00.000000"A2025-02-07 00:00:00.000000"A2025-02-06 00:00:00.000000"A2025-02-05 00:00:00.000000"A2025-02-04 00:00:00.000000"A2025-02-03 00:00:00.000000"A2025-01-31 00:00:00.000000"A2025-01-30 00:00:00.000000"A2025-01-29 00:00:00.000000"A2025-01-28 00:00:00.000000"A2025-01-27 00:00:00.000000"A2025-01-24 00:00:00.000000"A2025-01-23 00:00:00.000000"A2025-01-22 00:00:00.000000"A2025-01-21 00:00:00.000000"A2025-01-20 00:00:00.000000"A2025-01-17 00:00:00.000000"A2025-01-16 00:00:00.000000"A2025-01-15 00:00:00.000000"A2025-01-14 00:00:00.000000"A2025-01-13 00:00:00.000000"A2025-01-10 00:00:00.000000"A2025-01-09 00:00:00.000000"A2025-01-08 00:00:00.000000"A2025-01-07 00:00:00.000000"A2025-01-06 00:00:00.000000"A2025-01-03 00:00:00.000000"A2025-01-02 00:00:00.000000ܿ"A2024-12-30 00:00:00.000000ܾ"A2024-12-27 00:00:00.000000ܽ"A2024-12-23 00:00:00.000000ܼ"A2024-12-20 00:00:00.000000ܻ"A2024-12-19 00:00:00.000000ܺ"A2024-12-18 00:00:00.000000ܹ"A2024-12-17 00:00:00.000000ܸ"A2024-12-16 00:00:00.000000ܷ"A2024-12-13 00:00:00.000000ܶ"A2024-12-12 00:00:00.000000ܵ"A2024-12-11 00:00:00.000000ܴ"A2024-12-10 00:00:00.000000ܳ"A2024-12-09 00:00:00.000000ܲ"A2024-12-06 00:00:00.000000ܱ"A2024-12-05 00:00:00.000000ܰ"A2024-12-04 00:00:00.000000ܯ"A2024-12-03 00:00:00.000000ܮ"A2024-12-02 00:00:00.000000ܭ"A2024-11-29 00:00:00.000000ܬ"A2024-11-28 00:00:00.000000ܫ"A2024-11-27 00:00:00.000000ܪ"A2024-11-26 00:00:00.000000ܩ"A2024-11-25 00:00:00.000000ܨ"A2024-11-22 00:00:00.000000ܧ"A2024-11-21 00:00:00.000000ܦ"A2024-11-20 00:00:00.000000ܥ"A2024-11-19 00:00:00.000000ܤ"A2024-11-18 00:00:00.000000ܣ"A2024-11-15 00:00:00.000000ܢ"A2024-11-14 00:00:00.000000ܡ"A2024-11-13 00:00:00.000000ܠ"A2024-11-12 00:00:00.000000ܟ"A2024-11-11 00:00:00.000000ܞ"A2024-11-08 00:00:00.000000ܝ"A2024-11-07 00:00:00.000000ܜ"A2024-11-06 00:00:00.000000ܛ"A2024-11-05 00:00:00.000000ܚ"A2024-11-04 00:00:00.000000ܙ"A2024-11-01 00:00:00.000000ܘ"A2024-10-31 00:00:00.000000ܗ"A2024-10-30 00:00:00.000000ܖ"A2024-10-29 00:00:00.000000ܕ"A2024-10-28 00:00:00.000000ܔ"A2024-10-25 00:00:00.000000ܓ"A2024-10-24 00:00:00.000000ܒ"A2024-10-23 00:00:00.000000ܑ"A2024-10-22 00:00:00.000000ܐ"A2024-10-21 00:00:00.000000܏"A2024-10-18 00:00:00.000000܎"A2024-10-17 00:00:00.000000܍"A2024-10-16 00:00:00.000000܌"A2024-10-15 00:00:00.000000܋"A2024-10-14 00:00:00.000000܊"A2024-10-11 00:00:00.000000܉ atQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2025-08-11 00:00:00.000000ǽ"A2025-08-08 00:00:00.000000Ǽ"A2025-08-07 00:00:00.000000ǻ"A2025-08-06 00:00:00.000000Ǻ"A2025-08-05 00:00:00.000000ǹ"A2025-08-04 00:00:00.000000Ǹ"A2025-08-01 00:00:00.000000Ƿ"A2025-07-31 00:00:00.000000Ƕ"A2025-07-30 00:00:00.000000ǵ"A2025-07-29 00:00:00.000000Ǵ"A2025-07-28 00:00:00.000000dz"A2025-07-25 00:00:00.000000Dz"A2025-07-24 00:00:00.000000DZ"A2025-07-23 00:00:00.000000ǰ"A2025-07-22 00:00:00.000000ǯ"A2025-07-21 00:00:00.000000Ǯ"A2025-07-18 00:00:00.000000ǭ"A2025-07-17 00:00:00.000000Ǭ"A2025-07-16 00:00:00.000000ǫ"A2025-07-15 00:00:00.000000Ǫ"A2025-07-14 00:00:00.000000ǩ"A2025-07-11 00:00:00.000000Ǩ"A2025-07-10 00:00:00.000000ǧ"A2025-07-09 00:00:00.000000Ǧ"A2025-07-08 00:00:00.000000ǥ"A2025-07-07 00:00:00.000000Ǥ"A2025-07-04 00:00:00.000000ǣ"A2025-07-03 00:00:00.000000Ǣ"A2025-07-02 00:00:00.000000ǡ"A2025-07-01 00:00:00.000000Ǡ"A2025-06-30 00:00:00.000000ǟ"A2025-06-27 00:00:00.000000Ǟ"A2025-06-26 00:00:00.000000ǝ"A2025-06-25 00:00:00.000000ǜ"A2025-06-24 00:00:00.000000Ǜ"A2025-06-23 00:00:00.000000ǚ"A2025-06-20 00:00:00.000000Ǚ"A2025-06-19 00:00:00.000000ǘ"A2025-06-18 00:00:00.000000Ǘ"A2025-06-17 00:00:00.000000ǖ"A2025-06-16 00:00:00.000000Ǖ"A2025-06-13 00:00:00.000000ǔ"A2025-06-12 00:00:00.000000Ǔ"A2025-06-11 00:00:00.000000ǒ"A2025-06-10 00:00:00.000000Ǒ"A2025-06-09 00:00:00.000000ǐ"A2025-06-06 00:00:00.000000Ǐ"A2025-06-05 00:00:00.000000ǎ"A2025-06-04 00:00:00.000000Ǎ"A2025-06-03 00:00:00.000000nj"A2025-06-02 00:00:00.000000Nj"A2025-05-30 00:00:00.000000NJ"A2025-05-29 00:00:00.000000lj"A2025-05-28 00:00:00.000000Lj"A2025-05-27 00:00:00.000000LJ"A2025-05-26 00:00:00.000000dž"A2025-05-23 00:00:00.000000Dž"A2025-05-22 00:00:00.000000DŽ"A2025-05-21 00:00:00.000000ǃ"A2025-05-20 00:00:00.000000ǂ"A2025-05-19 00:00:00.000000ǁ"A2025-05-16 00:00:00.000000ǀ"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000~"A2025-05-13 00:00:00.000000}"A2025-05-12 00:00:00.000000|"A2025-05-09 00:00:00.000000{"A2025-05-08 00:00:00.000000z"A2025-05-07 00:00:00.000000y"A2025-05-06 00:00:00.000000x"A2025-05-05 00:00:00.000000w"A2025-05-02 00:00:00.000000v"A2025-04-30 00:00:00.000000u"A2025-04-29 00:00:00.000000t"A2025-04-28 00:00:00.000000s"A2025-04-25 00:00:00.000000r"A2025-04-24 00:00:00.000000q"A2025-04-23 00:00:00.000000p"A2025-04-22 00:00:00.000000o"A2025-04-17 00:00:00.000000n"A2025-04-16 00:00:00.000000m"A2025-04-15 00:00:00.000000l"A2025-04-14 00:00:00.000000k"A2025-04-11 00:00:00.000000j"A2025-04-10 00:00:00.000000i"A2025-04-09 00:00:00.000000h"A2025-04-08 00:00:00.000000g"A2025-04-07 00:00:00.000000f"A2025-04-04 00:00:00.000000e"A2025-04-03 00:00:00.000000d"A2025-04-02 00:00:00.000000c"A2025-04-01 00:00:00.000000b"A2025-03-31 00:00:00.000000a"A2025-03-28 00:00:00.000000`"A2025-03-27 00:00:00.000000_"A2025-03-26 00:00:00.000000^"A2025-03-25 00:00:00.000000]"A2025-03-24 00:00:00.000000\"A2025-03-21 00:00:00.000000["A2025-03-20 00:00:00.000000Z"A2025-03-19 00:00:00.000000Y"A2025-03-18 00:00:00.000000X"A2025-03-17 00:00:00.000000W"A2025-03-14 00:00:00.000000V"A2025-03-13 00:00:00.000000U"A2025-03-12 00:00:00.000000T"A2025-03-11 00:00:00.000000S"A2025-03-10 00:00:00.000000R"A2025-03-07 00:00:00.000000Q"A2025-03-06 00:00:00.000000P p-tShG&V2`)cB!|[: } \ ;  5o > _  x W 6 pO.  |[:wNtS2 l K * d C " -5A2025-02-03 00:00:00.000000oA2025-02-03 00:00:00. A2025-01-30 00:00:00.000000~' A2025-01-29 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-27 00:00:00.000000 A2025-01-29 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-27 00:00:00.000000 A2025-01-29 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-27 00:00:00.000000 A2025-01-29 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-27 00:00:00.000000J2025-01-30 00:00:0 A2025-01-29 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-27 00:00:00.000000 A2025-01-27 00:00:00.000000 A2025-01-27 00:00:00.000000~$ A2025-01-28 00:00:00.000000sW A2025-01-28 00:00:00.000000o} A2025-01-28 00:00:00.000000d A2025-01-28 00:00:00.000000Y A2025-01-28 00:00:00.000000O A2025-01-28 00:00:00.000000F A2025-01-28 00:00:00.000000;O A2025-01-28 00:00:00.0000000 A2025-01-28 00:00:00.000000% A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000I A2025-01-28 00:00:00.000000{ A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.0000005 A2025-01-28 00:00:00.000000f A2025-01-27 00:00:00.000000E A2025-01-28 00:00:00.000000 2025-01-28 00:00:0 A2025-01-27 00:00:00.000000H A2025-01-27 00:00:00.000000 A2025-01-27 00:00:00.000000 A2025-01-27 00:00:00.000000P A2025-01-27 00:00:00.000000 A2025-01-27 00:00:00.000000* A2025-01-27 00:00:00.000000\ A2025-01-27 00:00:00.000000 A2025-01-27 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000~% A2025-01-29 00:00:00.000000sX A2025-01-29 00:00:00.000000o~ A2025-01-29 00:00:00.000000d A2025-01-29 00:00:00.000000Y A2025-01-29 00:00:00.000000O A2025-01-29 00:00:00.000000F A2025-01-29 00:00:00.000000;P A2025-01-29 00:00:00.0000000 A2025-01-29 00:00:00.000000% A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000J A2025-01-29 00:00:00.000000| A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.0000006 A2025-01-29 00:00:00.000000g A2025-01-28 00:00:00.000000F A2025-01-29 00:00:00.0000002025-01-29 00:00:0 A2025-01-28 00:00:00.000000I A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000Q A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000+ A2025-01-28 00:00:00.000000] A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000~& A2025-01-30 00:00:00.000000sY A2025-01-30 00:00:00.000000o A2025-01-30 00:00:00.000000d A2025-01-30 00:00:00.000000Y A2025-01-30 00:00:00.000000O A2025-01-30 00:00:00.000000F A2025-01-30 00:00:00.000000;Q A2025-01-30 00:00:00.0000000 A2025-01-30 00:00:00.000000% A2025-01-30 00:00:00.000000 A2025-01-30 00:00:00.000000 A2025-01-30 00:00:00.000000K A2025-01-30 00:00:00.000000} A2025-01-30 00:00:00.000000 A2025-01-30 00:00:00.000000 A2025-01-30 00:00:00.000000 A2025-01-30 00:00:00.000000 A2025-01-30 00:00:00.0000007 A2025-01-30 00:00:00.000000h A2025-01-29 00:00:00.000000G A2025-01-30 00:00:00.000000!2025-01-30 00:00:00.000000 A2025-01-29 00:00:00.000000J A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000R A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000, A2025-01-29 00:00:00.000000^ A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000 &enK(yV3tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@a>_<wT1a>l"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-09-22 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-09 00:00:00.0000002025-10-13 00:00:00.000000"A2025-10-14 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2025-11-21 00:00:00.000000>"A2025-11-20 00:00:00.000000="A2025-11-19 00:00:00.000000<"A2025-11-18 00:00:00.000000;"A2025-11-17 00:00:00.000000:"A2025-08-12 00:00:00.000000Ǿ"A2025-08-11 00:00:00.000000ǽ"A2025-08-08 00:00:00.000000Ǽ"A2025-08-07 00:00:00.000000ǻ"A2025-08-06 00:00:00.000000Ǻ"A2025-08-05 00:00:00.000000ǹ"A2025-08-04 00:00:00.000000Ǹ"A2025-08-01 00:00:00.000000Ƿ"A2025-07-31 00:00:00.000000Ƕ"A2025-07-30 00:00:00.000000ǵ"A2025-07-29 00:00:00.000000Ǵ"A2025-07-28 00:00:00.000000dz"A2025-07-25 00:00:00.000000Dz"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-09-22 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-09-17 00:00:00.000000"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-09-09 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-09-04 00:00:00.000000"A2025-09-03 00:00:00.000000"A2025-09-02 00:00:00.000000"A2025-09-01 00:00:00.000000"A2025-08-29 00:00:00.000000"A2025-08-28 00:00:00.000000"A2025-08-27 00:00:00.000000"A2025-08-26 00:00:00.000000"A2025-08-25 00:00:00.000000"A2025-08-22 00:00:00.000000"A2025-08-21 00:00:00.000000"A2025-08-20 00:00:00.000000"A2025-08-19 00:00:00.000000"A2025-08-18 00:00:00.000000"A2025-08-14 00:00:00.000000"A2025-08-13 00:00:00.000000ǿ#2025-10-10 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2017-06-02 00:00:00.000000"A2017-06-01 00:00:00.000000"A2017-05-31 00:00:00.000000"A2017-05-30 00:00:00.000000"A2017-05-29 00:00:00.000000"A2017-05-26 00:00:00.000000"A2017-05-25 00:00:00.000000"A2017-05-24 00:00:00.000000"A2017-05-23 00:00:00.000000"A2017-05-22 00:00:00.000000"A2017-05-19 00:00:00.000000"A2017-05-18 00:00:00.000000"A2017-05-17 00:00:00.000000"A2017-05-16 00:00:00.000000"A2017-05-15 00:00:00.000000"A2017-05-12 00:00:00.000000"A2017-05-11 00:00:00.000000"A2017-05-10 00:00:00.000000"A2017-05-09 00:00:00.000000"A2017-05-08 00:00:00.000000"A2017-05-05 00:00:00.000000"A2017-05-04 00:00:00.000000"A2017-05-03 00:00:00.000000"A2017-05-02 00:00:00.000000"A2017-04-28 00:00:00.000000"A2017-04-27 00:00:00.000000"A2017-04-26 00:00:00.000000"A2017-04-25 00:00:00.000000"A2017-04-24 00:00:00.000000"A2017-04-21 00:00:00.000000"A2017-04-20 00:00:00.000000"A2017-04-19 00:00:00.000000~"A2017-04-18 00:00:00.000000}"A2017-04-13 00:00:00.000000|"A2017-04-12 00:00:00.000000{"A2017-04-11 00:00:00.000000z"A2017-04-10 00:00:00.000000y"A2017-04-07 00:00:00.000000x"A2017-04-06 00:00:00.000000w"A2017-04-05 00:00:00.000000v"A2017-04-04 00:00:00.000000u"A2017-04-03 00:00:00.000000t"A2017-03-31 00:00:00.000000s"A2017-03-30 00:00:00.000000r"A2017-03-29 00:00:00.000000q"A2017-03-28 00:00:00.000000p"A2017-03-27 00:00:00.000000o"A2017-03-24 00:00:00.000000n"A2017-03-23 00:00:00.000000m"A2017-03-22 00:00:00.000000l"A2017-03-21 00:00:00.000000k"A2017-03-20 00:00:00.000000j"A2017-03-17 00:00:00.000000i"A2017-03-16 00:00:00.000000h"A2017-03-15 00:00:00.000000g"A2017-03-14 00:00:00.000000f"A2017-03-13 00:00:00.000000e"A2017-03-10 00:00:00.000000d"A2017-03-09 00:00:00.000000c"A2017-03-08 00:00:00.000000b"A2017-03-07 00:00:00.000000a"A2017-03-06 00:00:00.000000`"A2017-03-03 00:00:00.000000_"A2017-03-02 00:00:00.000000^"A2017-03-01 00:00:00.000000]"A2017-02-28 00:00:00.000000\"A2017-02-27 00:00:00.000000["A2017-02-24 00:00:00.000000Z"A2017-02-23 00:00:00.000000Y"A2017-02-22 00:00:00.000000X"A2017-02-21 00:00:00.000000W"A2017-02-20 00:00:00.000000V"A2017-02-17 00:00:00.000000U"A2017-02-16 00:00:00.000000T"A2017-02-15 00:00:00.000000S"A2017-02-14 00:00:00.000000R"A2017-02-13 00:00:00.000000Q"A2017-02-10 00:00:00.000000P"A2017-02-09 00:00:00.000000O"A2017-02-08 00:00:00.000000N"A2017-02-07 00:00:00.000000M"A2017-02-06 00:00:00.000000L"A2017-02-03 00:00:00.000000K"A2017-02-02 00:00:00.000000J"A2017-02-01 00:00:00.000000I"A2017-01-31 00:00:00.000000H"A2017-01-30 00:00:00.000000G"A2017-01-27 00:00:00.000000F"A2017-01-26 00:00:00.000000E"A2017-01-25 00:00:00.000000D"A2017-01-24 00:00:00.000000C"A2017-01-23 00:00:00.000000B"A2017-01-20 00:00:00.000000A"A2017-01-19 00:00:00.000000@"A2017-01-18 00:00:00.000000?"A2017-01-17 00:00:00.000000>"A2017-01-16 00:00:00.000000="A2017-01-13 00:00:00.000000<"A2017-01-12 00:00:00.000000;"A2017-01-11 00:00:00.000000:"A2017-01-10 00:00:00.0000009"A2017-01-09 00:00:00.0000008"A2017-01-06 00:00:00.0000007"A2017-01-05 00:00:00.0000006"A2017-01-04 00:00:00.0000005"A2017-01-03 00:00:00.0000004"A2017-01-02 00:00:00.0000003"A2016-12-30 00:00:00.0000002"A2016-12-29 00:00:00.0000001"A2016-12-28 00:00:00.0000000 ! 7 G W n ~ &6FVfv mZ AA2015-05-11 00:00:00.000000 @")@!@!I9@<yfinance2025-11-15 15:45:05.308848uY AA2015-05-08 00:00:00.000000@!G@!@@!@! d-@:`yfinance2025-11-15 15:45:05.308846tX AA2015-05-07 00:00:00.000000@!5€@!W @@ @@!33@R@9yfinance2025-11-15 15:45:05.308844tW AA2015-05-06 00:00:00.000000@ @!Y@ @!=p AA2015-03-27 00:00:00.000000@!@!@!Tz@! @(@ yfinance2025-11-15 15:45:05.308800t= AA2015-03-26 00:00:00.000000@!@!@@!0@!ff`LT@uyfinance2025-11-15 15:45:05.308798t< AA2015-03-25 00:00:00.000000@! @@"z@!=@!G<@/yfinance2025-11-15 15:45:05.308797t; AA2015-03-24 00:00:00.000000@!W @@!3@@!Q@! U>@:`yfinance2025-11-15 15:45:05.308795t: AA2015-03-23 00:00:00.000000@!ff`@!G@!O\ @!n.2@~yfinance2025-11-15 15:45:05.308793 byX7q7G&`? v U 4 ,f h #  ~ ] <  d Cn E: e DtS2 l K * | "M$ A2015-05-18 00:00:00.000000&2015-05-18 00:00:00.000000XX}2015-05-15 00:00:00.000000WX\2015-05-14 00:00:00.000000VX;2015-05-13 00:00:00.000000UX2015-05-19 00:00:00.00 A2015-05-13 00:00:00.000000 A2015-05-13 00:00:00.000000* A2015-05-13 00:00:00.000000\ A2015-05-13 00:00:00.000000X!2015-05-13 00:00:00.000000 A2015-05-13 00:00:00.000000#2015-05-18 00:00:00.0 A2015-05-12 00:00:00.000000 ' A2015-05-12 00:00:00.000000 A2015-05-12 00:00:00.000000 A2015-05-12 00:00:00.000000E A2015-05-12 00:00:00.000000w A2015-05-12 00:00:00.000000 A2015-05-12 00:00:00.000000 A2015-05-12 00:00:00.000000 A2015-05-12 00:00:00.000000 A2015-05-12 00:00:00.000000 A2015-05-13 00:00:00.000000L A2015-05-13 00:00:00.000000t~ A2015-05-13 00:00:00.000000e A2015-05-13 00:00:00.000000[ A2015-05-13 00:00:00.000000P: A2015-05-13 00:00:00.000000 A2015-05-13 00:00:00.000000p A2015-05-13 00:00:00.000000 A2015-05-13 00:00:00.000000 A2015-05-14 00:00:00.000000 A2015-05-14 00:00:00.000000+ A2015-05-14 00:00:00.000000] A2015-05-14 00:00:00.000000 82015-05-14 00:00:00.000000 2015-05-15 00:00:00 A2015-05-15 00:00:00.000000 * A2015-05-14 00:00:00.000000 ) A2015-05-13 00:00:00.000000 ( A2015-05-15 00:00:00.000000 A2015-05-14 00:00:00.000000 A2015-05-13 00:00:00.000000 A2015-05-15 00:00:00.000000 A2015-05-14 00:00:00.000000 A2015-05-13 00:00:00.000000 A2015-05-15 00:00:00.000000H A2015-05-14 00:00:00.000000G A2015-05-13 00:00:00.000000F A2015-05-14 00:00:00.000000y A2015-05-13 00:00:00.000000x A2015-05-13 00:00:00.000000 A2015-05-13 00:00:00.000000 A2015-05-13 00:00:00.000000 A2015-05-13 00:00:00.000000 A2015-05-13 00:00:00.000000 A2015-05-14 00:00:00.000000M A2015-05-14 00:00:00.000000t A2015-05-14 00:00:00.000000e A2015-05-14 00:00:00.000000[ A2015-05-14 00:00:00.000000P; A2015-05-14 00:00:00.000000lI&wT1_<""A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000"A2015-12-04 00:00:00.000000"A2015-12-03 00:00:00.000000"A2015-12-02 00:00:00.000000"A2015-12-01 00:00:00.000000"A2015-11-30 00:00:00.000000"A2015-11-27 00:00:00.000000"A2015-11-26 00:00:00.000000"A2015-11-25 00:00:00.000000"A2015-11-24 00:00:00.000000"A2015-11-23 00:00:00.000000"A2015-11-20 00:00:00.000000"A2015-11-19 00:00:00.000000"A2015-11-18 00:00:00.000000"A2015-11-17 00:00:00.000000"A2015-11-16 00:00:00.000000"A2015-11-13 00:00:00.000000"A2015-11-12 00:00:00.000000"A2015-11-11 00:00:00.000000"A2015-11-10 00:00:00.000000"A2015-11-09 00:00:00.000000"A2015-11-06 00:00:00.000000"A2015-11-05 00:00:00.000000"A2015-11-04 00:00:00.000000"A2015-11-03 00:00:00.000000"A2015-11-02 00:00:00.000000"A2015-10-30 00:00:00.000000"A2015-10-29 00:00:00.000000"A2015-10-28 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-10-26 00:00:00.000000"A2015-10-23 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-10-20 00:00:00.000000"A2015-10-19 00:00:00.000000"A2015-10-16 00:00:00.000000"A2015-10-15 00:00:00.000000"A2015-10-14 00:00:00.000000"A2015-10-13 00:00:00.000000"A2015-10-12 00:00:00.000000"A2015-10-09 00:00:00.000000"A2015-10-08 00:00:00.000000"A2015-10-07 00:00:00.000000"A2015-10-06 00:00:00.000000"A2015-10-05 00:00:00.000000"A2015-10-02 00:00:00.000000"A2015-10-01 00:00:00.000000"A2015-09-30 00:00:00.000000"A2015-09-29 00:00:00.000000ȿ"A2015-09-28 00:00:00.000000Ⱦ"A2015-09-25 00:00:00.000000Ƚ"A2015-09-24 00:00:00.000000ȼ"A2015-09-23 00:00:00.000000Ȼ"A2015-09-22 00:00:00.000000Ⱥ"A2015-09-21 00:00:00.000000ȹ"A2015-09-18 00:00:00.000000ȸ"A2015-09-17 00:00:00.000000ȷ"A2015-09-16 00:00:00.000000ȶ"A2015-09-15 00:00:00.000000ȵ"A2015-09-14 00:00:00.000000ȴ"A2015-09-11 00:00:00.000000ȳ"A2015-09-10 00:00:00.000000Ȳ"A2015-09-09 00:00:00.000000ȱ"A2015-09-08 00:00:00.000000Ȱ"A2015-09-07 00:00:00.000000ȯ"A2015-09-04 00:00:00.000000Ȯ"A2015-09-03 00:00:00.000000ȭ"A2015-09-02 00:00:00.000000Ȭ"A2015-09-01 00:00:00.000000ȫ"A2015-08-31 00:00:00.000000Ȫ"A2015-08-28 00:00:00.000000ȩ"A2015-08-27 00:00:00.000000Ȩ"A2015-08-26 00:00:00.000000ȧ"A2015-08-25 00:00:00.000000Ȧ"A2015-08-24 00:00:00.000000ȥ"A2015-08-21 00:00:00.000000Ȥ"A2015-08-20 00:00:00.000000ȣ"A2015-08-19 00:00:00.000000Ȣ"A2015-08-18 00:00:00.000000ȡ"A2015-08-17 00:00:00.000000Ƞ"A2015-08-14 00:00:00.000000ȟ"A2015-08-13 00:00:00.000000Ȟ"A2015-08-12 00:00:00.000000ȝ"A2015-08-11 00:00:00.000000Ȝ"A2015-08-10 00:00:00.000000ț"A2015-08-07 00:00:00.000000Ț"A2015-08-06 00:00:00.000000ș"A2015-08-05 00:00:00.000000Ș"A2015-08-04 00:00:00.000000ȗ"A2015-08-03 00:00:00.000000Ȗ"A2015-07-31 00:00:00.000000ȕ"A2015-07-30 00:00:00.000000Ȕ"A2015-07-29 00:00:00.000000ȓ"A2015-07-28 00:00:00.000000Ȓ"A2015-07-27 00:00:00.000000ȑ"A2015-07-24 00:00:00.000000Ȑ"A2015-07-23 00:00:00.000000ȏ"A2015-07-22 00:00:00.000000Ȏ"A2015-07-21 00:00:00.000000ȍ"A2015-07-20 00:00:00.000000Ȍ"A2015-07-17 00:00:00.000000ȋ"A2015-07-16 00:00:00.000000Ȋ e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2016-05-13 00:00:00.000000]"A2016-05-12 00:00:00.000000\"A2016-05-11 00:00:00.000000["A2016-05-10 00:00:00.000000Z"A2016-05-09 00:00:00.000000Y"A2016-05-06 00:00:00.000000X"A2016-05-05 00:00:00.000000W"A2016-05-04 00:00:00.000000V"A2016-05-03 00:00:00.000000U"A2016-05-02 00:00:00.000000T"A2016-04-29 00:00:00.000000S"A2016-04-28 00:00:00.000000R"A2016-04-27 00:00:00.000000Q"A2016-04-26 00:00:00.000000P"A2016-04-25 00:00:00.000000O"A2016-04-22 00:00:00.000000N"A2016-04-21 00:00:00.000000M"A2016-04-20 00:00:00.000000L"A2016-04-19 00:00:00.000000K"A2016-04-18 00:00:00.000000J"A2016-04-15 00:00:00.000000I"A2016-04-14 00:00:00.000000H"A2016-04-13 00:00:00.000000G"A2016-04-12 00:00:00.000000F"A2016-04-11 00:00:00.000000E"A2016-04-08 00:00:00.000000D"A2016-04-07 00:00:00.000000C"A2016-04-06 00:00:00.000000B"A2016-04-05 00:00:00.000000A"A2016-04-04 00:00:00.000000@"A2016-04-01 00:00:00.000000?"A2016-03-31 00:00:00.000000>"A2016-03-30 00:00:00.000000="A2016-03-29 00:00:00.000000<"A2016-03-24 00:00:00.000000;"A2016-03-23 00:00:00.000000:"A2016-03-22 00:00:00.0000009"A2016-03-21 00:00:00.0000008"A2016-03-18 00:00:00.0000007"A2016-03-17 00:00:00.0000006"A2016-03-16 00:00:00.0000005"A2016-03-15 00:00:00.0000004"A2016-03-14 00:00:00.0000003"A2016-03-11 00:00:00.0000002"A2016-03-10 00:00:00.0000001"A2016-03-09 00:00:00.0000000"A2016-03-08 00:00:00.000000/"A2016-03-07 00:00:00.000000."A2016-03-04 00:00:00.000000-"A2016-03-03 00:00:00.000000,"A2016-03-02 00:00:00.000000+"A2016-03-01 00:00:00.000000*"A2016-02-29 00:00:00.000000)"A2016-02-26 00:00:00.000000("A2016-02-25 00:00:00.000000'"A2016-02-24 00:00:00.000000&"A2016-02-23 00:00:00.000000%"A2016-02-22 00:00:00.000000$"A2016-02-19 00:00:00.000000#"A2016-02-18 00:00:00.000000""A2016-02-17 00:00:00.000000!"A2016-02-16 00:00:00.000000 "A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000 "A2016-01-19 00:00:00.000000 "A2016-01-18 00:00:00.000000 "A2016-01-15 00:00:00.000000 "A2016-01-14 00:00:00.000000 "A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000 Yr|0pO. hG&`?y ] <   v U 4  n M , fE$^=xW6Q[:tS2 l K * d C "  ~8r0 A2025-05-29 00:00:00.000000 A2025-05-28 00:00:00.000000 A2025-05-27 00:00:00.000000 A2025-05-29 00:00:00.000000 A2025-05-30 00:00:00.0000004 A2025-05-30 00:00:00.000000& A2025-05-30 00:00:00.000000X A2025-05-30 00:00:00.000000NJ A2025-05-30 00:00:00.000000 A2025-05-27 00:00:00.000000 A2025-05-30 00:00:00.000000 2025-05-30 00:00:00.000000 A2025-05-27 00:00:00.000000 A2025-05-27 00:00:00.000000! A2025-05-27 00:00:00.000000S A2025-05-27 00:00:00.000000 A2025-05-27 00:00:00.000000 A2025-05-27 00:00:00.000000 A2025-05-27 00:00:00.000000? A2025-05-27 00:00:00.000000q A2025-05-27 00:00:00.000000ɣ A2025-05-27 00:00:00.000000 A2025-05-27 00:00:00.000000} A2025-05-27 00:00:00.000000 A2025-05-27 00:00:00.000000 A2025-05-27 00:00:00.000000 A2025-05-27 00:00:00.000000E A2025-05-27 00:00:00.000000~w A2025-05-27 00:00:00.000000s A2025-05-27 00:00:00.000000o A2025-05-27 00:00:00.000000e A2025-05-27 00:00:00.000000Z3 A2025-05-27 00:00:00.000000Oe A2025-05-27 00:00:00.000000Fo A2025-05-27 00:00:00.000000; A2025-05-27 00:00:00.0000000 A2025-05-27 00:00:00.000000& A2025-05-27 00:00:00.0000007 A2025-05-27 00:00:00.000000i A2025-05-27 00:00:00.000000 A2025-05-29 00:00:00.0000003 A2025-05-29 00:00:00.000000% A2025-05-29 00:00:00.000000W A2025-05-29 00:00:00.000000lj A2025-05-29 00:00:00.000000 A2025-05-28 00:00:00.000000 A2025-05-29 00:00:00.000000 2025-05-29 00:00:00.000000 A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.000000" A2025-05-28 00:00:00.000000T A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.000000@ A2025-05-28 00:00:00.000000r A2025-05-28 00:00:00.000000ɤ A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.000000~ A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.000000F A2025-05-28 00:00:00.000000~x A2025-05-28 00:00:00.000000s A2025-05-28 00:00:00.000000o A2025-05-28 00:00:00.000000e A2025-05-28 00:00:00.000000Z4 A2025-05-28 00:00:00.000000Of A2025-05-28 00:00:00.000000Fp A2025-05-28 00:00:00.000000; A2025-05-28 00:00:00.0000000 A2025-05-28 00:00:00.000000& A2025-05-28 00:00:00.0000008 A2025-05-28 00:00:00.000000j A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.0000002 A2025-05-28 00:00:00.000000$ A2025-05-28 00:00:00.000000V A2025-05-28 00:00:00.000000Lj A2025-05-28 00:00:00.000000 A2025-05-29 00:00:00.000000 A2025-05-28 00:00:00.000000 2025-05-28 00:00:00.000000 A2025-05-29 00:00:00.000000 A2025-05-29 00:00:00.000000# A2025-05-29 00:00:00.000000U A2025-05-29 00:00:00.000000 A2025-05-29 00:00:00.000000 A2025-05-29 00:00:00.000000 A2025-05-29 00:00:00.000000A A2025-05-29 00:00:00.000000s A2025-05-29 00:00:00.000000ɥ A2025-05-29 00:00:00.000000 A2025-05-29 00:00:00.000000 A2025-05-29 00:00:00.000000 A2025-05-29 00:00:00.000000 A2025-05-29 00:00:00.000000 A2025-05-29 00:00:00.000000G A2025-05-29 00:00:00.000000~y A2025-05-29 00:00:00.000000s A2025-05-29 00:00:00.000000o A2025-05-29 00:00:00.000000e A2025-05-29 00:00:00.000000Z5 A2025-05-29 00:00:00.000000Og A2025-05-29 00:00:00.000000Fq A2025-05-29 00:00:00.000000; A2025-05-29 00:00:00.0000000 A2025-05-29 00:00:00.000000& A2025-05-29 00:00:00.0000009 A2025-05-29 00:00:00.000000k A2025-05-29 00:00:00.000000 A2025-05-27 00:00:00.000000 A2025-05-27 00:00:00.0000001 A2025-05-27 00:00:00.000000# A2025-05-27 00:00:00.000000U aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<"A2015-11-30 00:00:00.000000ӹ"A2015-11-27 00:00:00.000000Ӹ"A2015-11-26 00:00:00.000000ӷ"A2015-11-25 00:00:00.000000Ӷ"A2015-11-24 00:00:00.000000ӵ"A2015-11-23 00:00:00.000000Ӵ"A2015-11-20 00:00:00.000000ӳ"A2015-11-19 00:00:00.000000Ӳ"A2015-11-18 00:00:00.000000ӱ"A2015-11-17 00:00:00.000000Ӱ"A2015-11-16 00:00:00.000000ӯ"A2015-11-13 00:00:00.000000Ӯ"A2015-11-12 00:00:00.000000ӭ"A2015-11-11 00:00:00.000000Ӭ"A2015-07-16 00:00:00.000000X"A2015-07-15 00:00:00.000000W"A2015-07-14 00:00:00.000000V"A2015-07-13 00:00:00.000000U"A2015-07-10 00:00:00.000000T"A2015-07-09 00:00:00.000000S"A2015-07-08 00:00:00.000000R"A2015-07-07 00:00:00.000000Q"A2015-07-06 00:00:00.000000P"A2015-07-03 00:00:00.000000O"A2015-07-02 00:00:00.000000N"A2015-07-01 00:00:00.000000M"A2015-06-30 00:00:00.000000L"A2015-11-10 00:00:00.000000ӫ"A2015-11-09 00:00:00.000000Ӫ"A2015-11-06 00:00:00.000000ө"A2015-11-05 00:00:00.000000Ө"A2015-11-04 00:00:00.000000ӧ"A2015-11-03 00:00:00.000000Ӧ"A2015-11-02 00:00:00.000000ӥ"A2015-10-30 00:00:00.000000Ӥ"A2015-10-29 00:00:00.000000ӣ"A2015-10-28 00:00:00.000000Ӣ"A2015-10-27 00:00:00.000000ӡ"A2015-10-26 00:00:00.000000Ӡ"A2015-10-23 00:00:00.000000ӟ"A2015-10-22 00:00:00.000000Ӟ"A2015-10-21 00:00:00.000000ӝ"A2015-10-20 00:00:00.000000Ӝ"A2015-10-19 00:00:00.000000ӛ"A2015-10-16 00:00:00.000000Ӛ"A2015-10-15 00:00:00.000000ә"A2015-10-14 00:00:00.000000Ә"A2015-10-13 00:00:00.000000ӗ"A2015-10-12 00:00:00.000000Ӗ"A2015-10-09 00:00:00.000000ӕ"A2015-10-08 00:00:00.000000Ӕ"A2015-10-07 00:00:00.000000ӓ"A2015-10-06 00:00:00.000000Ӓ"A2015-10-05 00:00:00.000000ӑ"A2015-10-02 00:00:00.000000Ӑ"A2015-10-01 00:00:00.000000ӏ"A2015-09-30 00:00:00.000000ӎ"A2015-09-29 00:00:00.000000Ӎ"A2015-09-28 00:00:00.000000ӌ"A2015-09-25 00:00:00.000000Ӌ"A2015-09-24 00:00:00.000000ӊ"A2015-09-23 00:00:00.000000Ӊ"A2015-09-22 00:00:00.000000ӈ"A2015-09-21 00:00:00.000000Ӈ"A2015-09-18 00:00:00.000000ӆ"A2015-09-17 00:00:00.000000Ӆ"A2015-09-16 00:00:00.000000ӄ"A2015-09-15 00:00:00.000000Ӄ"A2015-09-14 00:00:00.000000ӂ"A2015-09-11 00:00:00.000000Ӂ"A2015-09-10 00:00:00.000000Ӏ"A2015-09-09 00:00:00.000000"A2015-09-08 00:00:00.000000~"A2015-09-07 00:00:00.000000}"A2015-09-04 00:00:00.000000|"A2015-09-03 00:00:00.000000{"A2015-09-02 00:00:00.000000z"A2015-09-01 00:00:00.000000y"A2015-08-31 00:00:00.000000x"A2015-08-28 00:00:00.000000w"A2015-08-27 00:00:00.000000v"A2015-08-26 00:00:00.000000u"A2015-08-25 00:00:00.000000t"A2015-08-24 00:00:00.000000s"A2015-08-21 00:00:00.000000r"A2015-08-20 00:00:00.000000q"A2015-08-19 00:00:00.000000p"A2015-08-18 00:00:00.000000o"A2015-08-17 00:00:00.000000n"A2015-08-14 00:00:00.000000m"A2015-08-13 00:00:00.000000l"A2015-08-12 00:00:00.000000k"A2015-08-11 00:00:00.000000j"A2015-08-10 00:00:00.000000i"A2015-08-07 00:00:00.000000h"A2015-08-06 00:00:00.000000g"A2015-08-05 00:00:00.000000f"A2015-08-04 00:00:00.000000e"A2015-08-03 00:00:00.000000d"A2015-07-31 00:00:00.000000c"A2015-07-30 00:00:00.000000b"A2015-07-29 00:00:00.000000a"A2015-07-28 00:00:00.000000`"A2015-07-27 00:00:00.000000_"A2015-07-24 00:00:00.000000^"A2015-07-23 00:00:00.000000]"A2015-07-22 00:00:00.000000\"A2015-07-21 00:00:00.000000["A2015-07-20 00:00:00.000000Z"A2015-07-17 00:00:00.000000Y aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<"A2015-07-15 00:00:00.000000W"A2015-07-14 00:00:00.000000V"A2015-07-13 00:00:00.000000U"A2015-07-10 00:00:00.000000T"A2015-07-09 00:00:00.000000S"A2015-07-08 00:00:00.000000R"A2015-07-07 00:00:00.000000Q"A2015-07-06 00:00:00.000000P"A2015-07-03 00:00:00.000000O"A2015-07-02 00:00:00.000000N"A2015-07-01 00:00:00.000000M"A2015-06-30 00:00:00.000000L"A2015-06-29 00:00:00.000000K"A2015-06-26 00:00:00.000000J"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-06-25 00:00:00.000000I"A2015-06-24 00:00:00.000000H"A2015-06-23 00:00:00.000000G"A2015-06-22 00:00:00.000000F"A2015-06-19 00:00:00.000000E"A2015-06-18 00:00:00.000000D"A2015-06-17 00:00:00.000000C"A2015-06-16 00:00:00.000000B"A2015-06-15 00:00:00.000000A"A2015-06-12 00:00:00.000000@"A2015-06-11 00:00:00.000000?"A2015-06-10 00:00:00.000000>"A2015-06-09 00:00:00.000000="A2015-06-08 00:00:00.000000<"A2015-06-05 00:00:00.000000;"A2015-06-04 00:00:00.000000:"A2015-06-03 00:00:00.0000009"A2015-06-02 00:00:00.0000008"A2015-06-01 00:00:00.0000007"A2015-05-29 00:00:00.0000006"A2015-05-28 00:00:00.0000005"A2015-05-27 00:00:00.0000004"A2015-05-26 00:00:00.0000003"A2015-05-25 00:00:00.0000002"A2015-05-22 00:00:00.0000001"A2015-05-21 00:00:00.0000000"A2015-05-20 00:00:00.000000/"A2015-05-19 00:00:00.000000."A2015-05-18 00:00:00.000000-"A2015-05-15 00:00:00.000000,"A2015-05-14 00:00:00.000000+"A2015-05-13 00:00:00.000000*"A2015-05-12 00:00:00.000000)"A2015-05-11 00:00:00.000000("A2015-05-08 00:00:00.000000'"A2015-05-07 00:00:00.000000&"A2015-05-06 00:00:00.000000%"A2015-05-05 00:00:00.000000$"A2015-05-04 00:00:00.000000#"A2015-04-30 00:00:00.000000""A2015-04-29 00:00:00.000000!"A2015-04-28 00:00:00.000000 "A2015-04-27 00:00:00.000000"A2015-04-24 00:00:00.000000"A2015-04-23 00:00:00.000000"A2015-04-22 00:00:00.000000"A2015-04-21 00:00:00.000000"A2015-04-20 00:00:00.000000"A2015-04-17 00:00:00.000000"A2015-04-16 00:00:00.000000"A2015-04-15 00:00:00.000000"A2015-04-14 00:00:00.000000"A2015-04-13 00:00:00.000000"A2015-04-10 00:00:00.000000"A2015-04-09 00:00:00.000000"A2015-04-08 00:00:00.000000"A2015-04-07 00:00:00.000000"A2015-04-02 00:00:00.000000"A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000 "A2015-03-27 00:00:00.000000 "A2015-03-26 00:00:00.000000 "A2015-03-25 00:00:00.000000 "A2015-03-24 00:00:00.000000 "A2015-03-23 00:00:00.000000"A2015-03-20 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.000000"A2015-03-05 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-02-26 00:00:00.000000 atQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2025-08-11 00:00:00.000000ǽ"A2025-08-08 00:00:00.000000Ǽ"A2025-08-07 00:00:00.000000ǻ"A2025-08-06 00:00:00.000000Ǻ"A2025-08-05 00:00:00.000000ǹ"A2025-08-04 00:00:00.000000Ǹ"A2025-08-01 00:00:00.000000Ƿ"A2025-07-31 00:00:00.000000Ƕ"A2025-07-30 00:00:00.000000ǵ"A2025-07-29 00:00:00.000000Ǵ"A2025-07-28 00:00:00.000000dz"A2025-07-25 00:00:00.000000Dz"A2025-07-24 00:00:00.000000DZ"A2025-07-23 00:00:00.000000ǰ"A2025-07-22 00:00:00.000000ǯ"A2025-07-21 00:00:00.000000Ǯ"A2025-07-18 00:00:00.000000ǭ"A2025-07-17 00:00:00.000000Ǭ"A2025-07-16 00:00:00.000000ǫ"A2025-07-15 00:00:00.000000Ǫ"A2025-07-14 00:00:00.000000ǩ"A2025-07-11 00:00:00.000000Ǩ"A2025-07-10 00:00:00.000000ǧ"A2025-07-09 00:00:00.000000Ǧ"A2025-07-08 00:00:00.000000ǥ"A2025-07-07 00:00:00.000000Ǥ"A2025-07-04 00:00:00.000000ǣ"A2025-07-03 00:00:00.000000Ǣ"A2025-07-02 00:00:00.000000ǡ"A2025-07-01 00:00:00.000000Ǡ"A2025-06-30 00:00:00.000000ǟ"A2025-06-27 00:00:00.000000Ǟ"A2025-06-26 00:00:00.000000ǝ"A2025-06-25 00:00:00.000000ǜ"A2025-06-24 00:00:00.000000Ǜ"A2025-06-23 00:00:00.000000ǚ"A2025-06-20 00:00:00.000000Ǚ"A2025-06-19 00:00:00.000000ǘ"A2025-06-18 00:00:00.000000Ǘ"A2025-06-17 00:00:00.000000ǖ"A2025-06-16 00:00:00.000000Ǖ"A2025-06-13 00:00:00.000000ǔ"A2025-06-12 00:00:00.000000Ǔ"A2025-06-11 00:00:00.000000ǒ"A2025-06-10 00:00:00.000000Ǒ"A2025-06-09 00:00:00.000000ǐ"A2025-06-06 00:00:00.000000Ǐ"A2025-06-05 00:00:00.000000ǎ"A2025-06-04 00:00:00.000000Ǎ"A2025-06-03 00:00:00.000000nj"A2025-06-02 00:00:00.000000Nj"A2025-05-30 00:00:00.000000NJ"A2025-05-29 00:00:00.000000lj"A2025-05-28 00:00:00.000000Lj"A2025-05-27 00:00:00.000000LJ"A2025-05-26 00:00:00.000000dž"A2025-05-23 00:00:00.000000Dž"A2025-05-22 00:00:00.000000DŽ"A2025-05-21 00:00:00.000000ǃ"A2025-05-20 00:00:00.000000ǂ"A2025-05-19 00:00:00.000000ǁ"A2025-05-16 00:00:00.000000ǀ"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000~"A2025-05-13 00:00:00.000000}"A2025-05-12 00:00:00.000000|"A2025-05-09 00:00:00.000000{"A2025-05-08 00:00:00.000000z"A2025-05-07 00:00:00.000000y"A2025-05-06 00:00:00.000000x"A2025-05-05 00:00:00.000000w"A2025-05-02 00:00:00.000000v"A2025-04-30 00:00:00.000000u"A2025-04-29 00:00:00.000000t"A2025-04-28 00:00:00.000000s"A2025-04-25 00:00:00.000000r"A2025-04-24 00:00:00.000000q"A2025-04-23 00:00:00.000000p"A2025-04-22 00:00:00.000000o"A2025-04-17 00:00:00.000000n"A2025-04-16 00:00:00.000000m"A2025-04-15 00:00:00.000000l"A2025-04-14 00:00:00.000000k"A2025-04-11 00:00:00.000000j"A2025-04-10 00:00:00.000000i"A2025-04-09 00:00:00.000000h"A2025-04-08 00:00:00.000000g"A2025-04-07 00:00:00.000000f"A2025-04-04 00:00:00.000000e"A2025-04-03 00:00:00.000000d"A2025-04-02 00:00:00.000000c"A2025-04-01 00:00:00.000000b"A2025-03-31 00:00:00.000000a"A2025-03-28 00:00:00.000000`"A2025-03-27 00:00:00.000000_"A2025-03-26 00:00:00.000000^"A2025-03-25 00:00:00.000000]"A2025-03-24 00:00:00.000000\"A2025-03-21 00:00:00.000000["A2025-03-20 00:00:00.000000Z"A2025-03-19 00:00:00.000000Y"A2025-03-18 00:00:00.000000X"A2025-03-17 00:00:00.000000W"A2025-03-14 00:00:00.000000V"A2025-03-13 00:00:00.000000U"A2025-03-12 00:00:00.000000T"A2025-03-11 00:00:00.000000S"A2025-03-10 00:00:00.000000R"A2025-03-07 00:00:00.000000Q"A2025-03-06 00:00:00.000000P &enK(yV3tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@a>_<wT1a>l"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-09-22 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-09 00:00:00.0000002025-10-13 00:00:00.000000"A2025-10-14 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2025-11-21 00:00:00.000000>"A2025-11-20 00:00:00.000000="A2025-11-19 00:00:00.000000<"A2025-11-18 00:00:00.000000;"A2025-11-17 00:00:00.000000:"A2025-08-12 00:00:00.000000Ǿ"A2025-08-11 00:00:00.000000ǽ"A2025-08-08 00:00:00.000000Ǽ"A2025-08-07 00:00:00.000000ǻ"A2025-08-06 00:00:00.000000Ǻ"A2025-08-05 00:00:00.000000ǹ"A2025-08-04 00:00:00.000000Ǹ"A2025-08-01 00:00:00.000000Ƿ"A2025-07-31 00:00:00.000000Ƕ"A2025-07-30 00:00:00.000000ǵ"A2025-07-29 00:00:00.000000Ǵ"A2025-07-28 00:00:00.000000dz"A2025-07-25 00:00:00.000000Dz"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-09-22 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-09-17 00:00:00.000000"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-09-09 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-09-04 00:00:00.000000"A2025-09-03 00:00:00.000000"A2025-09-02 00:00:00.000000"A2025-09-01 00:00:00.000000"A2025-08-29 00:00:00.000000"A2025-08-28 00:00:00.000000"A2025-08-27 00:00:00.000000"A2025-08-26 00:00:00.000000"A2025-08-25 00:00:00.000000"A2025-08-22 00:00:00.000000"A2025-08-21 00:00:00.000000"A2025-08-20 00:00:00.000000"A2025-08-19 00:00:00.000000"A2025-08-18 00:00:00.000000"A2025-08-14 00:00:00.000000"A2025-08-13 00:00:00.000000ǿ#2025-10-10 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<"A2015-07-15 00:00:00.000000W"A2015-07-14 00:00:00.000000V"A2015-07-13 00:00:00.000000U"A2015-07-10 00:00:00.000000T"A2015-07-09 00:00:00.000000S"A2015-07-08 00:00:00.000000R"A2015-07-07 00:00:00.000000Q"A2015-07-06 00:00:00.000000P"A2015-07-03 00:00:00.000000O"A2015-07-02 00:00:00.000000N"A2015-07-01 00:00:00.000000M"A2015-06-30 00:00:00.000000L"A2015-06-29 00:00:00.000000K"A2015-06-26 00:00:00.000000J"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-06-25 00:00:00.000000I"A2015-06-24 00:00:00.000000H"A2015-06-23 00:00:00.000000G"A2015-06-22 00:00:00.000000F"A2015-06-19 00:00:00.000000E"A2015-06-18 00:00:00.000000D"A2015-06-17 00:00:00.000000C"A2015-06-16 00:00:00.000000B"A2015-06-15 00:00:00.000000A"A2015-06-12 00:00:00.000000@"A2015-06-11 00:00:00.000000?"A2015-06-10 00:00:00.000000>"A2015-06-09 00:00:00.000000="A2015-06-08 00:00:00.000000<"A2015-06-05 00:00:00.000000;"A2015-06-04 00:00:00.000000:"A2015-06-03 00:00:00.0000009"A2015-06-02 00:00:00.0000008"A2015-06-01 00:00:00.0000007"A2015-05-29 00:00:00.0000006"A2015-05-28 00:00:00.0000005"A2015-05-27 00:00:00.0000004"A2015-05-26 00:00:00.0000003"A2015-05-25 00:00:00.0000002"A2015-05-22 00:00:00.0000001"A2015-05-21 00:00:00.0000000"A2015-05-20 00:00:00.000000/"A2015-05-19 00:00:00.000000."A2015-05-18 00:00:00.000000-"A2015-05-15 00:00:00.000000,"A2015-05-14 00:00:00.000000+"A2015-05-13 00:00:00.000000*"A2015-05-12 00:00:00.000000)"A2015-05-11 00:00:00.000000("A2015-05-08 00:00:00.000000'"A2015-05-07 00:00:00.000000&"A2015-05-06 00:00:00.000000%"A2015-05-05 00:00:00.000000$"A2015-05-04 00:00:00.000000#"A2015-04-30 00:00:00.000000""A2015-04-29 00:00:00.000000!"A2015-04-28 00:00:00.000000 "A2015-04-27 00:00:00.000000"A2015-04-24 00:00:00.000000"A2015-04-23 00:00:00.000000"A2015-04-22 00:00:00.000000"A2015-04-21 00:00:00.000000"A2015-04-20 00:00:00.000000"A2015-04-17 00:00:00.000000"A2015-04-16 00:00:00.000000"A2015-04-15 00:00:00.000000"A2015-04-14 00:00:00.000000"A2015-04-13 00:00:00.000000"A2015-04-10 00:00:00.000000"A2015-04-09 00:00:00.000000"A2015-04-08 00:00:00.000000"A2015-04-07 00:00:00.000000"A2015-04-02 00:00:00.000000"A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000 "A2015-03-27 00:00:00.000000 "A2015-03-26 00:00:00.000000 "A2015-03-25 00:00:00.000000 "A2015-03-24 00:00:00.000000 "A2015-03-23 00:00:00.000000"A2015-03-20 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.000000"A2015-03-05 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-02-26 00:00:00.000000 !l , : H V dr#1?N]lu AA2015-03-30 00:00:00.000000@cy@`@U@@vU@W; yfinance2025-11-15 15:45:07.756786t AA2015-03-27 00:00:00.000000@1@]G@>@[6m_@9yfinance2025-11-15 15:45:07.756785u AA2015-03-26 00:00:00.000000@F@N@d@. S@@yfinance2025-11-15 15:45:07.756783t AA2015-03-25 00:00:00.000000@U@@g@Bm@ai\@@xyfinance2025-11-15 15:45:07.756781t AA2015-03-24 00:00:00.000000@[6@`@[6@q@n@Ryfinance2025-11-15 15:45:07.756779u AA2015-03-23 00:00:00.000000@d@u@D~@q@D@Ryfinance2025-11-15 15:45:07.756778u AA2015-03-20 00:00:00.000000@`@@ @@m`yfinance2025-11-15 15:45:07.756776u AA2015-03-19 00:00:00.000000@. @6@@@ /2O@٠yfinance2025-11-15 15:45:07.756774u AA2015-03-18 00:00:00.000000@-`@1@`@x@yfinance2025-11-15 15:45:07.756773u AA2015-03-17 00:00:00.000000@8@Bm@ @@\@@yfinance2025-11-15 15:45:07.756771u AA2015-03-16 00:00:00.000000@+@@<:@`@:*6@; yfinance2025-11-15 15:45:07.756769u AA2015-03-13 00:00:00.000000@g@v@@@#q`@2yfinance2025-11-15 15:45:07.756768u AA2015-03-12 00:00:00.000000@`@ɠ@@\@@Loo@)@yfinance2025-11-15 15:45:07.756766u AA2015-03-11 00:00:00.000000@@e@@H4@%(yfinance2025-11-15 15:45:07.756764u AA2015-03-10 00:00:00.000000@_X@@i@@ @S|@Ձ@yfinance2025-11-15 15:45:07.756763u~ AA2015-03-09 00:00:00.000000@'@[6@C @Rb9@0@yfinance2025-11-15 15:45:07.756761u} AA2015-03-06 00:00:00.000000@q`@q`@+@@6@@@yfinance2025-11-15 15:45:07.756759u| AA2015-03-05 00:00:00.000000@<:@q`@>@`@yfinance2025-11-15 15:45:07.756757u{ AA2015-03-04 00:00:00.000000@@+@@S@+@@L@yfinance2025-11-15 15:45:07.756756uz AA2015-03-03 00:00:00.000000@H@L@y`@ @٠yfinance2025-11-15 15:45:07.756754uy AA2015-03-02 00:00:00.000000@H@k@% @@\@@yfinance2025-11-15 15:45:07.756752ux AA2015-02-27 00:00:00.000000@ @P@d@>K<@ yfinance2025-11-15 15:45:07.756751uw AA2015-02-26 00:00:00.000000@2 @>@ @>@]yfinance2025-11-15 15:45:07.756749uv AA2015-02-25 00:00:00.000000@ @ @6@d?@yfinance2025-11-15 15:45:07.756747uu AA2015-02-24 00:00:00.000000@@@@u`5@yfinance2025-11-15 15:45:07.756746ut AA2015-02-23 00:00:00.000000@@@:@u @4@x1yfinance2025-11-15 15:45:07.756744us AA2015-02-20 00:00:00.000000@5@@q@5@@qCU@q]yfinance2025-11-15 15:45:07.756742ur AA2015-02-19 00:00:00.000000@D\@]%`@3Հ@T j@ yfinance2025-11-15 15:45:07.756741uq AA2015-02-18 00:00:00.000000@%`@L@@@J ;@ :yfinance2025-11-15 15:45:07.756739up AA2015-02-17 00:00:00.000000@`@-@y @S@@`yfinance2025-11-15 15:45:07.756737to AA2015-02-16 00:00:00.000000@!>@+@@@#O@d"?@ yfinance2025-11-15 15:45:07.756736tn AA2015-02-13 00:00:00.000000@1@:@@+dN@yfinance2025-11-15 15:45:07.756734um AA2015-02-12 00:00:00.000000@-@D\@u@'p$@`yfinance2025-11-15 15:45:07.756732 !j + 9 G W es$2@N\ju2 AA2015-11-19 00:00:00.000000@H@H@C@8; @T[ yfinance2025-11-15 15:45:07.757067u1 AA2015-11-18 00:00:00.000000@2@L @.@)Š@C`yfinance2025-11-15 15:45:07.757065u0 AA2015-11-17 00:00:00.000000@ @F@@@F;@e'yfinance2025-11-15 15:45:07.757064u/ AA2015-11-16 00:00:00.000000@`@ ɠ@.`@"@yfinance2025-11-15 15:45:07.757062u. AA2015-11-13 00:00:00.000000@@@K@(@]yfinance2025-11-15 15:45:07.757060u- AA2015-11-12 00:00:00.000000@'@<\@X@@"@)yfinance2025-11-15 15:45:07.757058u, AA2015-11-11 00:00:00.000000@H@m@ @% Q@>yfinance2025-11-15 15:45:07.757057u+ AA2015-11-10 00:00:00.000000@J`@c@/ @cI@yfinance2025-11-15 15:45:07.757055u* AA2015-11-09 00:00:00.000000@@@4@4C@O`yfinance2025-11-15 15:45:07.757053u) AA2015-11-06 00:00:00.000000@ @~@zT@.OS@Xyfinance2025-11-15 15:45:07.757052u( AA2015-11-05 00:00:00.000000@@@@X@yfinance2025-11-15 15:45:07.757050u' AA2015-11-04 00:00:00.000000@`@@@@SI@Ӌyfinance2025-11-15 15:45:07.757048u& AA2015-11-03 00:00:00.000000@@@@@.N@Xyfinance2025-11-15 15:45:07.757047u% AA2015-11-02 00:00:00.000000@g@@ @U&`@m@Xyfinance2025-11-15 15:45:07.757045u$ AA2015-10-30 00:00:00.000000@@@ ɠ@6@v@yfinance2025-11-15 15:45:07.757043u# AA2015-10-29 00:00:00.000000@@ @* @6 @yfinance2025-11-15 15:45:07.757042u" AA2015-10-28 00:00:00.000000@X@ @@v@yfinance2025-11-15 15:45:07.757040u! AA2015-10-27 00:00:00.000000@@@@~@yfinance2025-11-15 15:45:07.757038u AA2015-10-26 00:00:00.000000@ @.@m`@"@yfinance2025-11-15 15:45:07.757036u AA2015-10-23 00:00:00.000000@6@ ɠ@Ɵ@@\@yfinance2025-11-15 15:45:07.757035u AA2015-10-22 00:00:00.000000@ai@&@R@@ @* yfinance2025-11-15 15:45:07.757033t AA2015-10-21 00:00:00.000000@d@d@U@@gn@ayfinance2025-11-15 15:45:07.757031t AA2015-10-20 00:00:00.000000@v@ @ai@mZ @i,`yfinance2025-11-15 15:45:07.757030u AA2015-10-19 00:00:00.000000@[6@@L@x!@u,@yfinance2025-11-15 15:45:07.757028u AA2015-10-16 00:00:00.000000@oހ@q@@+@@cy@],yfinance2025-11-15 15:45:07.757026u AA2015-10-15 00:00:00.000000@<:@U@@% @Pk@Gyfinance2025-11-15 15:45:07.757025u AA2015-10-14 00:00:00.000000@@U@@`@>Y5@ yfinance2025-11-15 15:45:07.757023u AA2015-10-13 00:00:00.000000@-`@D~@@'x@@yfinance2025-11-15 15:45:07.757021t AA2015-10-12 00:00:00.000000@#q`@@\@@@)q\@yfinance2025-11-15 15:45:07.757019u AA2015-10-09 00:00:00.000000@<:@W@`@!`[@ayfinance2025-11-15 15:45:07.757018u AA2015-10-08 00:00:00.000000@'@D~@ @-`M@yfinance2025-11-15 15:45:07.757016u AA2015-10-07 00:00:00.000000@x!@d@>@)@yfinance2025-11-15 15:45:07.757014u AA2015-10-06 00:00:00.000000@ai@z2`@:*@ec@_@yfinance2025-11-15 15:45:07.757013 iKJ)cB![ _ >  x W 6  k  } \ ;p.h&  tS2 l K *  d C "K|[:O G|:tS2l A2025-02-11 00:00:00.000000 A2025-02-12 00:00:00.000000O A2025-02-12 00:00:00.000000F( A2025-02-12 00:00:00.000000;Z A2025-02-12 00:00:00.0000000 A2025-02-12 00:00:00.000000% A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000" A2025-02-12 00:00:00.000000T A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000@ A2025-02-12 00:00:00.000000q A2025-02-07 00:00:00.000000N A2025-02-12 00:00:00.000000 A2025-02-07 00:00:00.000000Q A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000' A2025-02-07 00:00:00.000000Y A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.0000003 A2025-02-07 00:00:00.000000e A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000~. A2025-02-10 00:00:00.000000s` A2025-02-11 00:00:00.000000o 2025-02-11 00:00:0 A2025-02-11 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000d A2025-02-10 00:00:00.000000Y A2025-02-10 00:00:00.000000O A2025-02-10 00:00:00.000000F& A2025-02-10 00:00:00.000000;X A2025-02-10 00:00:00.0000000 A2025-02-10 00:00:00.000000% A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000R A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000> A2025-02-10 00:00:00.000000o A2025-02-10 00:00:00.000000O A2025-02-10 00:00:00.0000002025-02-10 00:00:0 A2025-02-10 00:00:00.000000R A2025-02-10 00:00:00.000000( A2025-02-10 00:00:00.000000Z A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.0000004 A2025-02-10 00:00:00.000000f A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-11 00:00:00.000000~/ A2025-02-11 00:00:00.000000sa A2025-02-11 00:00:00.000000d A2025-02-10 00:00:00.000000o A2025-02-11 00:00:00.000000Y A2025-02-11 00:00:00.000000O A2025-02-11 00:00:00.000000F' A2025-02-11 00:00:00.000000;Y A2025-02-11 00:00:00.0000000 A2025-02-11 00:00:00.000000% A2025-02-11 00:00:00.000000 A2025-02-11 00:00:00.000000! A2025-02-11 00:00:00.000000S A2025-02-11 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-11 00:00:00.000000? A2025-02-11 00:00:00.000000p A2025-02-11 00:00:00.000000P A2025-02-11 00:00:00.000000 A2025-02-11 00:00:00.000000S A2025-02-11 00:00:00.000000) A2025-02-11 00:00:00.000000[ A2025-02-11 00:00:00.000000 A2025-02-11 00:00:00.0000005 A2025-02-11 00:00:00.000000g A2025-02-11 00:00:00.000000 !h * 8 F T bp~"0>LZhu. AA2015-05-19 00:00:00.000000@ @O@W@uiG@, yfinance2025-11-15 15:45:07.756843u- AA2015-05-18 00:00:00.000000@ɠ@.`@-`@Y%@@Q-yfinance2025-11-15 15:45:07.756841u, AA2015-05-15 00:00:00.000000@J`@a@2@]i5T@V!@yfinance2025-11-15 15:45:07.756839u+ AA2015-05-14 00:00:00.000000@Q@Q@"@)Š]@;`yfinance2025-11-15 15:45:07.756838u* AA2015-05-13 00:00:00.000000@ @P @m`@@^yfinance2025-11-15 15:45:07.756836u) AA2015-05-12 00:00:00.000000@G@T@@ @@|h@`yfinance2025-11-15 15:45:07.756834u( AA2015-05-11 00:00:00.000000@ ɠ@.@z@9@;`yfinance2025-11-15 15:45:07.756832u' AA2015-05-08 00:00:00.000000@@P @`@P !u'@ M yfinance2025-11-15 15:45:07.756831u& AA2015-05-07 00:00:00.000000@k@@>K@m@N `yfinance2025-11-15 15:45:07.756829u% AA2015-05-06 00:00:00.000000@i@@ @[6@t@V@T`yfinance2025-11-15 15:45:07.756827u$ AA2015-05-05 00:00:00.000000@&@`@_X@@_X@".@>2 yfinance2025-11-15 15:45:07.756826t# AA2015-05-04 00:00:00.000000@Ď@@? @2}kL@最yfinance2025-11-15 15:45:07.756824u" AA2015-04-30 00:00:00.000000@&@2@q`@Ȱ6@Dyfinance2025-11-15 15:45:07.756822u! AA2015-04-29 00:00:00.000000@k@~v@@@@@֮ yfinance2025-11-15 15:45:07.756820u AA2015-04-28 00:00:00.000000@@@W7 @]i60@V!@yfinance2025-11-15 15:45:07.756819u AA2015-04-27 00:00:00.000000@p@a@@2@a@@gyfinance2025-11-15 15:45:07.756817u AA2015-04-24 00:00:00.000000@ ɠ@U&`@@SÅ>@J yfinance2025-11-15 15:45:07.756815u AA2015-04-23 00:00:00.000000@ @% @@\@@yfinance2025-11-15 15:45:07.756814u AA2015-04-22 00:00:00.000000@B @W7 @@@J@D@yfinance2025-11-15 15:45:07.756812u AA2015-04-21 00:00:00.000000@@~`@[X@C@Do@:Ѡyfinance2025-11-15 15:45:07.756810u AA2015-04-20 00:00:00.000000@2@H@.@+`@ yfinance2025-11-15 15:45:07.756808u AA2015-04-17 00:00:00.000000@)Š@k@@?`z@ yfinance2025-11-15 15:45:07.756806u AA2015-04-16 00:00:00.000000@)Š@[X@ @q@`yfinance2025-11-15 15:45:07.756805u AA2015-04-15 00:00:00.000000@8; @N@@:L ۴@/pyfinance2025-11-15 15:45:07.756803u AA2015-04-14 00:00:00.000000@]i@k@4@@~`@6Dyfinance2025-11-15 15:45:07.756801u AA2015-04-13 00:00:00.000000@2@t"@- @t"x@o)yfinance2025-11-15 15:45:07.756800u AA2015-04-10 00:00:00.000000@@8; @@@- @!Ȁyfinance2025-11-15 15:45:07.756798u AA2015-04-09 00:00:00.000000@z@ @m`@ 9@_ yfinance2025-11-15 15:45:07.756796u AA2015-04-08 00:00:00.000000@@@`@ƟlR@yfinance2025-11-15 15:45:07.756795u AA2015-04-07 00:00:00.000000@q`@@ɠ@@-@yfinance2025-11-15 15:45:07.756793u AA2015-04-02 00:00:00.000000@`@`@k@m@N `yfinance2025-11-15 15:45:07.756791u AA2015-04-01 00:00:00.000000@>K@.`@'@`I@ryfinance2025-11-15 15:45:07.756790u AA2015-03-31 00:00:00.000000@~S@ɠ@1@<:h@`yfinance2025-11-15 15:45:07.756788 ftQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(wT1yV3a>lI&_<"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A2015-02-05 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000"A2015-01-21 00:00:00.000000"A2015-01-20 00:00:00.000000"A2015-01-19 00:00:00.000000"A2015-01-16 00:00:00.000000"A2015-01-15 00:00:00.000000"A2015-01-14 00:00:00.000000"A2015-01-13 00:00:00.000000"A2015-01-12 00:00:00.000000"A2015-01-09 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000ҿ"A2025-10-22 00:00:00.000000Ҿ"A2025-10-21 00:00:00.000000ҽ"A2025-10-20 00:00:00.000000Ҽ"A2025-10-17 00:00:00.000000һ"A2025-10-16 00:00:00.000000Һ"A2025-10-15 00:00:00.000000ҹ"A2025-10-14 00:00:00.000000Ҹ"A2025-10-13 00:00:00.000000ҷ"A2025-10-10 00:00:00.000000Ҷ"A2025-10-09 00:00:00.000000ҵ"A2025-10-08 00:00:00.000000Ҵ"A2025-10-07 00:00:00.000000ҳ"A2025-10-06 00:00:00.000000Ҳ"A2025-10-03 00:00:00.000000ұ"A2025-10-02 00:00:00.000000Ұ"A2025-10-01 00:00:00.000000ү"A2025-09-30 00:00:00.000000Ү"A2025-09-29 00:00:00.000000ҭ"A2025-09-26 00:00:00.000000Ҭ"A2025-09-25 00:00:00.000000ҫ"A2025-09-24 00:00:00.000000Ҫ"A2025-09-23 00:00:00.000000ҩ"A2025-09-22 00:00:00.000000Ҩ"A2025-09-19 00:00:00.000000ҧ"A2025-09-18 00:00:00.000000Ҧ"A2025-09-17 00:00:00.000000ҥ"A2025-09-16 00:00:00.000000Ҥ"A2025-09-15 00:00:00.000000ң"A2025-09-12 00:00:00.000000Ң"A2025-09-11 00:00:00.000000ҡ"A2025-09-10 00:00:00.000000Ҡ"A2025-09-09 00:00:00.000000ҟ"A2025-09-08 00:00:00.000000Ҟ"A2025-09-05 00:00:00.000000ҝ"A2025-09-04 00:00:00.000000Ҝ"A2025-09-03 00:00:00.000000қ"A2025-09-02 00:00:00.000000Қ"A2025-09-01 00:00:00.000000ҙ"A2025-08-29 00:00:00.000000Ҙ"A2025-08-28 00:00:00.000000җ"A2025-08-27 00:00:00.000000Җ"A2025-08-26 00:00:00.000000ҕ"A2025-08-25 00:00:00.000000Ҕ"A2025-08-22 00:00:00.000000ғ"A2025-08-21 00:00:00.000000Ғ"A2025-08-20 00:00:00.000000ґ"A2025-08-19 00:00:00.000000Ґ"A2025-08-18 00:00:00.000000ҏ"A2025-08-14 00:00:00.000000Ҏ"A2025-08-13 00:00:00.000000ҍ"A2025-08-12 00:00:00.000000Ҍ"A2025-08-11 00:00:00.000000ҋ"A2025-08-08 00:00:00.000000Ҋ"A2025-08-07 00:00:00.000000҉"A2025-08-06 00:00:00.000000҈ e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2016-05-13 00:00:00.000000]"A2016-05-12 00:00:00.000000\"A2016-05-11 00:00:00.000000["A2016-05-10 00:00:00.000000Z"A2016-05-09 00:00:00.000000Y"A2016-05-06 00:00:00.000000X"A2016-05-05 00:00:00.000000W"A2016-05-04 00:00:00.000000V"A2016-05-03 00:00:00.000000U"A2016-05-02 00:00:00.000000T"A2016-04-29 00:00:00.000000S"A2016-04-28 00:00:00.000000R"A2016-04-27 00:00:00.000000Q"A2016-04-26 00:00:00.000000P"A2016-04-25 00:00:00.000000O"A2016-04-22 00:00:00.000000N"A2016-04-21 00:00:00.000000M"A2016-04-20 00:00:00.000000L"A2016-04-19 00:00:00.000000K"A2016-04-18 00:00:00.000000J"A2016-04-15 00:00:00.000000I"A2016-04-14 00:00:00.000000H"A2016-04-13 00:00:00.000000G"A2016-04-12 00:00:00.000000F"A2016-04-11 00:00:00.000000E"A2016-04-08 00:00:00.000000D"A2016-04-07 00:00:00.000000C"A2016-04-06 00:00:00.000000B"A2016-04-05 00:00:00.000000A"A2016-04-04 00:00:00.000000@"A2016-04-01 00:00:00.000000?"A2016-03-31 00:00:00.000000>"A2016-03-30 00:00:00.000000="A2016-03-29 00:00:00.000000<"A2016-03-24 00:00:00.000000;"A2016-03-23 00:00:00.000000:"A2016-03-22 00:00:00.0000009"A2016-03-21 00:00:00.0000008"A2016-03-18 00:00:00.0000007"A2016-03-17 00:00:00.0000006"A2016-03-16 00:00:00.0000005"A2016-03-15 00:00:00.0000004"A2016-03-14 00:00:00.0000003"A2016-03-11 00:00:00.0000002"A2016-03-10 00:00:00.0000001"A2016-03-09 00:00:00.0000000"A2016-03-08 00:00:00.000000/"A2016-03-07 00:00:00.000000."A2016-03-04 00:00:00.000000-"A2016-03-03 00:00:00.000000,"A2016-03-02 00:00:00.000000+"A2016-03-01 00:00:00.000000*"A2016-02-29 00:00:00.000000)"A2016-02-26 00:00:00.000000("A2016-02-25 00:00:00.000000'"A2016-02-24 00:00:00.000000&"A2016-02-23 00:00:00.000000%"A2016-02-22 00:00:00.000000$"A2016-02-19 00:00:00.000000#"A2016-02-18 00:00:00.000000""A2016-02-17 00:00:00.000000!"A2016-02-16 00:00:00.000000 "A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000 "A2016-01-19 00:00:00.000000 "A2016-01-18 00:00:00.000000 "A2016-01-15 00:00:00.000000 "A2016-01-14 00:00:00.000000 "A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000 !' 7 G W g w/?O_ot[ AA 2025-07-24 00:00:00.000000@ @ @~@~ \@~yfinance2025-11-15 15:45:09.653074tZ AA 2025-07-23 00:00:00.000000@ȴ@@l@`@&A@yfinance2025-11-15 15:45:09.653073tY AA 2025-07-22 00:00:00.000000@A@@C@A@@V o@V yfinance2025-11-15 15:45:09.653071tX AA 2025-07-21 00:00:00.000000@I`@t@G @p@pyfinance2025-11-15 15:45:09.653069tW AA 2025-07-18 00:00:00.000000@?|@bM@@I`z@I`yfinance2025-11-15 15:45:09.653067tV AA 2025-07-17 00:00:00.000000@`@?|@ =@ Ġ m@ Ġyfinance2025-11-15 15:45:09.653066tU AA 2025-07-16 00:00:00.000000@@G @@V&@Vyfinance2025-11-15 15:45:09.653064tT AA 2025-07-15 00:00:00.000000@(@n@"@=p @=pyfinance2025-11-15 15:45:09.653062tS AA 2025-07-14 00:00:00.000000@@V @@$ R?@$ yfinance2025-11-15 15:45:09.653061tR AA 2025-07-11 00:00:00.000000@hr@@=p@O@ߓ@O@yfinance2025-11-15 15:45:09.653059tQ AA 2025-07-10 00:00:00.000000@p@ @Q@`e@`yfinance2025-11-15 15:45:09.653057tP AA 2025-07-09 00:00:00.000000@9X @@"@p@pyfinance2025-11-15 15:45:09.653056tO AA 2025-07-08 00:00:00.000000@€@^5@@ @@`/6@`yfinance2025-11-15 15:45:09.653054tN AA 2025-07-07 00:00:00.000000@n@"@T@T%@Tyfinance2025-11-15 15:45:09.653052tM AA 2025-07-04 00:00:00.000000@=p@?|@G@)@yfinance2025-11-15 15:45:09.653051tL AA 2025-07-03 00:00:00.000000@+@t@E@Eݦ@Eyfinance2025-11-15 15:45:09.653049tK AA 2025-07-02 00:00:00.000000@v@ě@\)@^5@V@^5@yfinance2025-11-15 15:45:09.653047tJ AA 2025-07-01 00:00:00.000000@^5@@@O@@\@yfinance2025-11-15 15:45:09.653045tI AA 2025-06-30 00:00:00.000000@/ @;`@\)@jk@jyfinance2025-11-15 15:45:09.653044tH AA 2025-06-27 00:00:00.000000@dZ @ȴ@@A@@ȴ@0@ȴ@yfinance2025-11-15 15:45:09.653042tG AA 2025-06-26 00:00:00.000000@(@?|@ @@$ @$ yfinance2025-11-15 15:45:09.653040tF AA 2025-06-25 00:00:00.000000@1 @;d`@ @@(۪@(yfinance2025-11-15 15:45:09.653039tE AA 2025-06-24 00:00:00.000000@C@hr@@'?@yfinance2025-11-15 15:45:09.653037tD AA 2025-06-23 00:00:00.000000@$@5?@`@`+@`yfinance2025-11-15 15:45:09.653035tC AA 2025-06-20 00:00:00.000000@@M@ I@C* @Cyfinance2025-11-15 15:45:09.653033tB AA 2025-06-19 00:00:00.000000@@@"@$@ yfinance2025-11-15 15:45:09.653032tA AA 2025-06-18 00:00:00.000000@?|@A@@@@A@@Ayfinance2025-11-15 15:45:09.653030t@ AA 2025-06-17 00:00:00.000000@S@X`@"@9X B@9 yfinance2025-11-15 15:45:09.653028t? AA 2025-06-16 00:00:00.000000@=p@n@5?@j"@h`yfinance2025-11-15 15:45:09.653027m> AA 2025-06-13 00:00:00.000000@@`A@?|"^E@? yfinance2025-11-15 15:45:09.653025t= AA 2025-06-12 00:00:00.000000@h@Ƨ@n@@`yfinance2025-11-15 15:45:09.653023t< AA 2025-06-11 00:00:00.000000@b@@+@j@v"@f@yfinance2025-11-15 15:45:09.653022t; AA 2025-06-10 00:00:00.000000@@@@b@1'?@yfinance2025-11-15 15:45:09.653020 k-V|:tS2 l K * d C "  } \ u T 3  m L + eD#~]< ;v4nM, fE$^=w-oNNNNNNNNN A2017-09-15 00:00:00.000000 A2017-09-18 00:00:00.000000` A2017-09-18 00:00:00.000000Մ A2017-09-18 00:00:00.000000ʶ A2017-09-18 00:00:00.000000 A2017-09-18 00:00:00.0000005!2017-09-18 00:00:00.000000K A2017-09-18 00:00:00.000000}U!2017-09-18 00:00:00.000000 A2017-09-12 00:00:00.000000 ~ A2017-09-15 00:00:00.0000008 A2017-09-15 00:00:00.000000; A2017-09-15 00:00:00.000000m A2017-09-15 00:00:00.000000ן A2017-09-15 00:00:00.000000 A2017-09-15 00:00:00.000000 A2017-09-15 00:00:00.0000005 A2017-09-15 00:00:00.000000 A2017-09-15 00:00:00.000000 A2017-09-15 00:00:00.000000A A2017-09-15 00:00:00.000000s A2017-09-15 00:00:00.000000 A2017-09-15 00:00:00.000000v A2017-09-15 00:00:00.000000h/ A2017-09-15 00:00:00.000000]a A2017-09-15 00:00:00.000000R A2017-09-15 00:00:00.000000G A2017-09-15 00:00:00.000000> A2017-09-15 00:00:00.0000004 A2017-09-15 00:00:00.000000)3 A2017-09-15 00:00:00.000000e A2017-09-15 00:00:00.000000 A2017-09-15 00:00:00.000000 A2017-09-15 00:00:00.000000 A2017-09-15 00:00:00.000000- A2017-09-15 00:00:00.000000_ A2017-09-15 00:00:00.000000Ճ A2017-09-15 00:00:00.000000ʵ A2017-09-15 00:00:00.000000 A2017-09-15 00:00:00.000000!2017-09-15 00:00:00.000000J A2017-09-15 00:00:00.000000| !2017-09-15 00:00:00.000000 A2017-09-13 00:00:00.000000  A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.0000007 A2017-09-14 00:00:00.000000: A2017-09-14 00:00:00.000000l A2017-09-14 00:00:00.000000מ A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.0000004 A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.000000@ A2017-09-14 00:00:00.000000r A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.000000v A2017-09-14 00:00:00.000000h. A2017-09-14 00:00:00.000000]` A2017-09-14 00:00:00.000000R A2017-09-14 00:00:00.000000G A2017-09-14 00:00:00.000000> A2017-09-14 00:00:00.0000004 A2017-09-14 00:00:00.000000)2 A2017-09-14 00:00:00.000000d A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.000000, A2017-09-14 00:00:00.000000^ A2017-09-14 00:00:00.000000Ղ A2017-09-14 00:00:00.000000ʴ A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.000000 !2017-09-14 00:00:00.000000I A2017-09-14 00:00:00.000000{[!2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.000000 A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.0000006 A2017-09-13 00:00:00.0000009 A2017-09-13 00:00:00.000000k A2017-09-13 00:00:00.000000ם A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.0000003 A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.000000? A2017-09-13 00:00:00.000000q A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.000000v A2017-09-13 00:00:00.000000h- A2017-09-13 00:00:00.000000]_ A2017-09-13 00:00:00.000000R A2017-09-13 00:00:00.000000G A2017-09-13 00:00:00.000000> A2017-09-13 00:00:00.0000003 A2017-09-13 00:00:00.000000)1 A2017-09-13 00:00:00.000000c A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.000000+ A2017-09-13 00:00:00.000000] A2017-09-13 00:00:00.000000Ձ A2017-09-13 00:00:00.000000ʳ A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.000000!2017-09-13 00:00:00.000000H A2017-09-13 00:00:00.000000z!2017-09-13 00:00:00.000000 A2017-09-15 00:00:00.000000 A2017-09-12 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<"A2015-11-30 00:00:00.000000ӹ"A2015-11-27 00:00:00.000000Ӹ"A2015-11-26 00:00:00.000000ӷ"A2015-11-25 00:00:00.000000Ӷ"A2015-11-24 00:00:00.000000ӵ"A2015-11-23 00:00:00.000000Ӵ"A2015-11-20 00:00:00.000000ӳ"A2015-11-19 00:00:00.000000Ӳ"A2015-11-18 00:00:00.000000ӱ"A2015-11-17 00:00:00.000000Ӱ"A2015-11-16 00:00:00.000000ӯ"A2015-11-13 00:00:00.000000Ӯ"A2015-11-12 00:00:00.000000ӭ"A2015-11-11 00:00:00.000000Ӭ"A2015-07-16 00:00:00.000000X"A2015-07-15 00:00:00.000000W"A2015-07-14 00:00:00.000000V"A2015-07-13 00:00:00.000000U"A2015-07-10 00:00:00.000000T"A2015-07-09 00:00:00.000000S"A2015-07-08 00:00:00.000000R"A2015-07-07 00:00:00.000000Q"A2015-07-06 00:00:00.000000P"A2015-07-03 00:00:00.000000O"A2015-07-02 00:00:00.000000N"A2015-07-01 00:00:00.000000M"A2015-06-30 00:00:00.000000L"A2015-11-10 00:00:00.000000ӫ"A2015-11-09 00:00:00.000000Ӫ"A2015-11-06 00:00:00.000000ө"A2015-11-05 00:00:00.000000Ө"A2015-11-04 00:00:00.000000ӧ"A2015-11-03 00:00:00.000000Ӧ"A2015-11-02 00:00:00.000000ӥ"A2015-10-30 00:00:00.000000Ӥ"A2015-10-29 00:00:00.000000ӣ"A2015-10-28 00:00:00.000000Ӣ"A2015-10-27 00:00:00.000000ӡ"A2015-10-26 00:00:00.000000Ӡ"A2015-10-23 00:00:00.000000ӟ"A2015-10-22 00:00:00.000000Ӟ"A2015-10-21 00:00:00.000000ӝ"A2015-10-20 00:00:00.000000Ӝ"A2015-10-19 00:00:00.000000ӛ"A2015-10-16 00:00:00.000000Ӛ"A2015-10-15 00:00:00.000000ә"A2015-10-14 00:00:00.000000Ә"A2015-10-13 00:00:00.000000ӗ"A2015-10-12 00:00:00.000000Ӗ"A2015-10-09 00:00:00.000000ӕ"A2015-10-08 00:00:00.000000Ӕ"A2015-10-07 00:00:00.000000ӓ"A2015-10-06 00:00:00.000000Ӓ"A2015-10-05 00:00:00.000000ӑ"A2015-10-02 00:00:00.000000Ӑ"A2015-10-01 00:00:00.000000ӏ"A2015-09-30 00:00:00.000000ӎ"A2015-09-29 00:00:00.000000Ӎ"A2015-09-28 00:00:00.000000ӌ"A2015-09-25 00:00:00.000000Ӌ"A2015-09-24 00:00:00.000000ӊ"A2015-09-23 00:00:00.000000Ӊ"A2015-09-22 00:00:00.000000ӈ"A2015-09-21 00:00:00.000000Ӈ"A2015-09-18 00:00:00.000000ӆ"A2015-09-17 00:00:00.000000Ӆ"A2015-09-16 00:00:00.000000ӄ"A2015-09-15 00:00:00.000000Ӄ"A2015-09-14 00:00:00.000000ӂ"A2015-09-11 00:00:00.000000Ӂ"A2015-09-10 00:00:00.000000Ӏ"A2015-09-09 00:00:00.000000"A2015-09-08 00:00:00.000000~"A2015-09-07 00:00:00.000000}"A2015-09-04 00:00:00.000000|"A2015-09-03 00:00:00.000000{"A2015-09-02 00:00:00.000000z"A2015-09-01 00:00:00.000000y"A2015-08-31 00:00:00.000000x"A2015-08-28 00:00:00.000000w"A2015-08-27 00:00:00.000000v"A2015-08-26 00:00:00.000000u"A2015-08-25 00:00:00.000000t"A2015-08-24 00:00:00.000000s"A2015-08-21 00:00:00.000000r"A2015-08-20 00:00:00.000000q"A2015-08-19 00:00:00.000000p"A2015-08-18 00:00:00.000000o"A2015-08-17 00:00:00.000000n"A2015-08-14 00:00:00.000000m"A2015-08-13 00:00:00.000000l"A2015-08-12 00:00:00.000000k"A2015-08-11 00:00:00.000000j"A2015-08-10 00:00:00.000000i"A2015-08-07 00:00:00.000000h"A2015-08-06 00:00:00.000000g"A2015-08-05 00:00:00.000000f"A2015-08-04 00:00:00.000000e"A2015-08-03 00:00:00.000000d"A2015-07-31 00:00:00.000000c"A2015-07-30 00:00:00.000000b"A2015-07-29 00:00:00.000000a"A2015-07-28 00:00:00.000000`"A2015-07-27 00:00:00.000000_"A2015-07-24 00:00:00.000000^"A2015-07-23 00:00:00.000000]"A2015-07-22 00:00:00.000000\"A2015-07-21 00:00:00.000000["A2015-07-20 00:00:00.000000Z"A2015-07-17 00:00:00.000000Y q;uT3mL+ eD# CcdC"}\ u T 3  m L + eD#dBC" \ ; |[:tS2 l K * "!  } A2025-06-04 00:00:00.000000 A2025-06-04 00:00:00.000000 A2025-06-03 00:00:00.000000 A2025-06-02 00:00:00.0000002025-06-04 00:00:00.00 A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000l A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000 A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.0000005 A2025-06-02 00:00:00.000000' A2025-06-02 00:00:00.000000Y A2025-06-02 00:00:00.000000Nj A2025-06-04 00:00:00.000000"2025-06-04 00:00:00.00 A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000$ A2025-05-30 00:00:00.000000V A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000B A2025-05-30 00:00:00.000000t A2025-05-30 00:00:00.000000ɦ A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000H A2025-05-30 00:00:00.000000~z A2025-05-30 00:00:00.000000s A2025-05-30 00:00:00.000000o A2025-05-30 00:00:00.000000e A2025-05-30 00:00:00.000000Z6 A2025-05-30 00:00:00.000000Oh A2025-05-30 00:00:00.000000Fr A2025-05-30 00:00:00.000000; A2025-05-30 00:00:00.0000000 A2025-05-30 00:00:00.000000& A2025-05-30 00:00:00.000000: A2025-06-02 00:00:00.000000m A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000 A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.0000006 A2025-06-03 00:00:00.000000( A2025-06-03 00:00:00.000000Z A2025-06-03 00:00:00.000000nj A2025-06-02 00:00:00.000000 A2025-06-03 00:00:00.000000! d2025-06-03 00:00:00.00 A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000% A2025-06-02 00:00:00.000000W A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000C A2025-06-02 00:00:00.000000u A2025-06-02 00:00:00.000000ɧ A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000I A2025-06-02 00:00:00.000000~{ A2025-06-02 00:00:00.000000s A2025-06-02 00:00:00.000000o A2025-06-02 00:00:00.000000e A2025-06-02 00:00:00.000000Z7 A2025-06-02 00:00:00.000000Oi A2025-06-02 00:00:00.000000Fs A2025-06-02 00:00:00.000000; A2025-06-02 00:00:00.0000000 A2025-06-02 00:00:00.000000& A2025-06-02 00:00:00.000000; A2025-06-03 00:00:00.000000n A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000 A2025-06-04 00:00:00.000000 A2025-06-04 00:00:00.0000007 A2025-06-04 00:00:00.000000) A2025-06-04 00:00:00.000000[ A2025-06-04 00:00:00.000000Ǎ A2025-06-03 00:00:00.000000 A2025-06-02 00:00:00.000000 !2025-06-02 00:00:00.000000R A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000& A2025-06-03 00:00:00.000000X A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000D A2025-06-03 00:00:00.000000v A2025-06-03 00:00:00.000000ɨ A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000J A2025-06-03 00:00:00.000000~| A2025-06-03 00:00:00.000000s A2025-06-03 00:00:00.000000o A2025-06-03 00:00:00.000000e A2025-06-03 00:00:00.000000Z8 A2025-06-03 00:00:00.000000Oj A2025-06-03 00:00:00.000000Ft A2025-06-03 00:00:00.000000; A2025-06-03 00:00:00.0000000 A2025-06-03 00:00:00.000000& A2025-06-03 00:00:00.000000< A2025-06-04 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2016-04-12"A2016-04-21 00:00:00.000000"A2016-04-20 00:00:00.000000"A2016-04-19 00:00:00.000000"A2016-04-18 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-04-14 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000"A2016-04-11 00:00:00.000000"A2016-04-08 00:00:00.000000"A2016-04-07 00:00:00.000000"A2016-04-06 00:00:00.000000"A2016-04-05 00:00:00.000000"A2016-04-04 00:00:00.000000"A2015-12-01 00:00:00.000000Ӻ"A2015-11-30 00:00:00.000000ӹ"A2015-11-27 00:00:00.000000Ӹ"A2015-11-26 00:00:00.000000ӷ"A2015-11-25 00:00:00.000000Ӷ"A2015-11-24 00:00:00.000000ӵ"A2015-11-23 00:00:00.000000Ӵ"A2015-11-20 00:00:00.000000ӳ"A2015-11-19 00:00:00.000000Ӳ"A2015-11-18 00:00:00.000000ӱ"A2015-11-17 00:00:00.000000Ӱ"A2015-11-16 00:00:00.000000ӯ"A2015-11-13 00:00:00.000000Ӯ"A2016-04-01 00:00:00.000000 "A2016-03-31 00:00:00.000000 "A2016-03-30 00:00:00.000000 "A2016-03-29 00:00:00.000000 "A2016-03-24 00:00:00.000000 "A2016-03-23 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000ӿ"A2015-12-07 00:00:00.000000Ӿ"A2015-12-04 00:00:00.000000ӽ"A2015-12-03 00:00:00.000000Ӽ"A2015-12-02 00:00:00.000000ӻ ftQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(wT1yV3a>lI&_<"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A2015-02-05 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000"A2015-01-21 00:00:00.000000"A2015-01-20 00:00:00.000000"A2015-01-19 00:00:00.000000"A2015-01-16 00:00:00.000000"A2015-01-15 00:00:00.000000"A2015-01-14 00:00:00.000000"A2015-01-13 00:00:00.000000"A2015-01-12 00:00:00.000000"A2015-01-09 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000ҿ"A2025-10-22 00:00:00.000000Ҿ"A2025-10-21 00:00:00.000000ҽ"A2025-10-20 00:00:00.000000Ҽ"A2025-10-17 00:00:00.000000һ"A2025-10-16 00:00:00.000000Һ"A2025-10-15 00:00:00.000000ҹ"A2025-10-14 00:00:00.000000Ҹ"A2025-10-13 00:00:00.000000ҷ"A2025-10-10 00:00:00.000000Ҷ"A2025-10-09 00:00:00.000000ҵ"A2025-10-08 00:00:00.000000Ҵ"A2025-10-07 00:00:00.000000ҳ"A2025-10-06 00:00:00.000000Ҳ"A2025-10-03 00:00:00.000000ұ"A2025-10-02 00:00:00.000000Ұ"A2025-10-01 00:00:00.000000ү"A2025-09-30 00:00:00.000000Ү"A2025-09-29 00:00:00.000000ҭ"A2025-09-26 00:00:00.000000Ҭ"A2025-09-25 00:00:00.000000ҫ"A2025-09-24 00:00:00.000000Ҫ"A2025-09-23 00:00:00.000000ҩ"A2025-09-22 00:00:00.000000Ҩ"A2025-09-19 00:00:00.000000ҧ"A2025-09-18 00:00:00.000000Ҧ"A2025-09-17 00:00:00.000000ҥ"A2025-09-16 00:00:00.000000Ҥ"A2025-09-15 00:00:00.000000ң"A2025-09-12 00:00:00.000000Ң"A2025-09-11 00:00:00.000000ҡ"A2025-09-10 00:00:00.000000Ҡ"A2025-09-09 00:00:00.000000ҟ"A2025-09-08 00:00:00.000000Ҟ"A2025-09-05 00:00:00.000000ҝ"A2025-09-04 00:00:00.000000Ҝ"A2025-09-03 00:00:00.000000қ"A2025-09-02 00:00:00.000000Қ"A2025-09-01 00:00:00.000000ҙ"A2025-08-29 00:00:00.000000Ҙ"A2025-08-28 00:00:00.000000җ"A2025-08-27 00:00:00.000000Җ"A2025-08-26 00:00:00.000000ҕ"A2025-08-25 00:00:00.000000Ҕ"A2025-08-22 00:00:00.000000ғ"A2025-08-21 00:00:00.000000Ғ"A2025-08-20 00:00:00.000000ґ"A2025-08-19 00:00:00.000000Ґ"A2025-08-18 00:00:00.000000ҏ"A2025-08-14 00:00:00.000000Ҏ"A2025-08-13 00:00:00.000000ҍ"A2025-08-12 00:00:00.000000Ҍ"A2025-08-11 00:00:00.000000ҋ"A2025-08-08 00:00:00.000000Ҋ"A2025-08-07 00:00:00.000000҉"A2025-08-06 00:00:00.000000҈ aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2016-04-12"A2016-04-21 00:00:00.000000"A2016-04-20 00:00:00.000000"A2016-04-19 00:00:00.000000"A2016-04-18 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-04-14 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000"A2016-04-11 00:00:00.000000"A2016-04-08 00:00:00.000000"A2016-04-07 00:00:00.000000"A2016-04-06 00:00:00.000000"A2016-04-05 00:00:00.000000"A2016-04-04 00:00:00.000000"A2015-12-01 00:00:00.000000Ӻ"A2015-11-30 00:00:00.000000ӹ"A2015-11-27 00:00:00.000000Ӹ"A2015-11-26 00:00:00.000000ӷ"A2015-11-25 00:00:00.000000Ӷ"A2015-11-24 00:00:00.000000ӵ"A2015-11-23 00:00:00.000000Ӵ"A2015-11-20 00:00:00.000000ӳ"A2015-11-19 00:00:00.000000Ӳ"A2015-11-18 00:00:00.000000ӱ"A2015-11-17 00:00:00.000000Ӱ"A2015-11-16 00:00:00.000000ӯ"A2015-11-13 00:00:00.000000Ӯ"A2016-04-01 00:00:00.000000 "A2016-03-31 00:00:00.000000 "A2016-03-30 00:00:00.000000 "A2016-03-29 00:00:00.000000 "A2016-03-24 00:00:00.000000 "A2016-03-23 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000ӿ"A2015-12-07 00:00:00.000000Ӿ"A2015-12-04 00:00:00.000000ӽ"A2015-12-03 00:00:00.000000Ӽ"A2015-12-02 00:00:00.000000ӻ !,< L [ k {  #3JZjz"CWLQ?EW`b[\gfd^VPJ8C=3t AA 2025-10-27 00:00:00.000000@l@@ @S@j1@jyfinance2025-11-15 15:45:09.653187t AA 2025-10-24 00:00:00.000000@ff`@x@G @l@ [@@l@yfinance2025-11-15 15:45:09.653186t AA 2025-10-23 00:00:00.000000@O@@x@A@@^5@@^5@yfinance2025-11-15 15:45:09.653184t AA 2025-10-22 00:00:00.000000@=p@^5@@@33@4q@33@yfinance2025-11-15 15:45:09.653182t AA 2025-10-21 00:00:00.000000@5?@^5@@@Q@Qyfinance2025-11-15 15:45:09.653181t AA 2025-10-20 00:00:00.000000@ @`@"@z @zyfinance2025-11-15 15:45:09.653179t AA 2025-10-17 00:00:00.000000@G@&@`@ IAC@ Iyfinance2025-11-15 15:45:09.653177t AA 2025-10-16 00:00:00.000000@33@@v@ I@pC@pyfinance2025-11-15 15:45:09.653175t AA 2025-10-15 00:00:00.000000@O@@1 @1&ė@1&yfinance2025-11-15 15:45:09.653174t AA 2025-10-14 00:00:00.000000@@@`@pB@pyfinance2025-11-15 15:45:09.653172t AA 2025-10-13 00:00:00.000000@€@ @9`@Q @Qyfinance2025-11-15 15:45:09.653170t AA 2025-10-10 00:00:00.000000@ @ Ġ@9`@Q$x @Qyfinance2025-11-15 15:45:09.653169m AA 2025-10-09 00:00:00.000000@ @@ 6@yfinance2025-11-15 15:45:09.653167t AA 2025-10-08 00:00:00.000000@9X @\)@@@@yfinance2025-11-15 15:45:09.653165t AA 2025-10-07 00:00:00.000000@p@~@O@@O@ @O@yfinance2025-11-15 15:45:09.653164t AA 2025-10-06 00:00:00.000000@ @C@?|@`A@`Ayfinance2025-11-15 15:45:09.653162t AA 2025-10-03 00:00:00.000000@dZ @~@E@p*@pyfinance2025-11-15 15:45:09.653160t AA 2025-10-02 00:00:00.000000@ff`@C@&@^5@.@^5@yfinance2025-11-15 15:45:09.653159t AA 2025-10-01 00:00:00.000000@z@A@@z@D p@yfinance2025-11-15 15:45:09.653157t AA 2025-09-30 00:00:00.000000@n@z@@`@-`@-`yfinance2025-11-15 15:45:09.653155t AA 2025-09-29 00:00:00.000000@@@ @Z)@Zyfinance2025-11-15 15:45:09.653153t AA 2025-09-26 00:00:00.000000@@;`@@"vT@"yfinance2025-11-15 15:45:09.653152t AA 2025-09-25 00:00:00.000000@ @x@C@0@yfinance2025-11-15 15:45:09.653150t AA 2025-09-24 00:00:00.000000@ @ @@@C@yfinance2025-11-15 15:45:09.653148t AA 2025-09-23 00:00:00.000000@G @hr@ =@ =@ =yfinance2025-11-15 15:45:09.653147t AA 2025-09-22 00:00:00.000000@p@p@`@9X ]@9X yfinance2025-11-15 15:45:09.653145u AA 2025-09-19 00:00:00.000000@`A@^@@`A@p$@pyfinance2025-11-15 15:45:09.653143t AA 2025-09-18 00:00:00.000000@l@@|@ =@t`% @t`yfinance2025-11-15 15:45:09.653141t AA 2025-09-17 00:00:00.000000@(@`A@z@V @V yfinance2025-11-15 15:45:09.653140t AA 2025-09-16 00:00:00.000000@+@x@ I@&!@&yfinance2025-11-15 15:45:09.653138t AA 2025-09-15 00:00:00.000000@=p@ @@"X@"yfinance2025-11-15 15:45:09.653136f~ AA 2025-09-12 00:00:00.000000@b@@7K@ yfinance2025-11-15 15:45:09.653135f} AA 2025-09-11 00:00:00.000000@`@V@ȴ@BXyfinance2025-11-15 15:45:09.653133 h = t h o)_A=ANovember Sustainability Portfolio Launches With Exclusive Insights From WEF, Schneider Electric, and Molson CoorsPR Newswire UKhttps://www.prnewswire.co.uk/news-releases/november-sustainability-portfolio-launches-with-exclusive-insights-from-wef-schneider-electric-and-molson-coors-302604653.htmlhttps://mma.prnewswire.com/media/2813309/November_Editions.jpg?p=facebook2025-11-11 11:00:00.000000The November editions of BizClik's Sustainability portfolio are now live, featuring fresh insights from Sustainability Magazine and Energy Digital publications. This month's issues spotlight global leaders, breakthrough technologies, and critical sustainabili…The November editions of BizClik's Sustainability portfolio are now live, featuring fresh insights from Sustainability Magazine and Energy Digital publications. This month's issues spotlight global l… [+4890 chars]ennewsapi2025-11-14 10:41:07.567646g 1'E]sA_=ATurbo Energy to pilot tokenized financing for renewable energy projects on StellarCointelegraphCointelegraph by Nate Kostarhttps://cointelegraph.com/news/turbo-energy-stellar-taurus-pilot-tokenization-renewable-energy-financinghttps://images.cointelegraph.com/cdn-cgi/image/format=auto,onerror=redirect,quality=90,width=1200/https://s3.cointelegraph.com/uploads/2025-02/0195180b-de37-7be8-b129-306b9be6ca0f2025-11-11 14:40:40.000000Spain’s Turbo Energy partnered with Taurus and the Stellar Foundation to tokenize debt financing for solar and battery projects in the $74B Energy-as-a-Service market.Turbo Energy (Nasdaq: TURB) is launching a pilot project to tokenize financing for hybrid renewable energy systems, starting with an on-site solar and battery installation at a supermarket in Spain. … [+2503 chars]ennewsapi2025-11-14 10:41:07.567642F c'7o9A!=ANovember Sustainability Portfolio Launches With Exclusive Insights From WEF, Schneider Electric, and MolsonGlobeNewswireBizClik Media Limitedhttps://www.globenewswire.com/news-release/2025/11/11/3185608/0/en/November-Sustainability-Portfolio-Launches-With-Exclusive-Insights-From-WEF-Schneider-Electric-and-Molson.htmlhttps://ml-eu.globenewswire.com/Resource/Download/24b08c15-9c1d-4ae9-bc85-f7e314b306502025-11-11 16:00:00.000000The November editions of BizClik’s Sustainability portfolio are now live, featuring fresh insights from Sustainability Magazine and Energy Digital. This month’s issues spotlight global leaders, breakthrough technologies, and the strategies shaping the future …The November editions of BizCliks Sustainability portfolio are now live, featuring fresh insights from Sustainability Magazine and Energy Digital. This months issues spotlight global leaders, breakth… [+4578 chars]ennewsapi2025-11-14 10:41:07.567637@ %ACA5;AEuropean markets set to open broadly higher as U.S. government shutdown endsCNBChttps://www.cnbc.com/2025/11/13/european-markets-on-novpoint13-stoxx-600-ftse-dax-cac.htmlhttps://image.cnbcfm.com/api/v1/image/108225200-17630038392025-11-13t031548z_1246856822_rc2fvhaqk2p6_rtrmadp_0_usa-shutdown.jpeg?v=1763003870&w=1920&h=10802025-11-13 06:03:28.000000European stocks are expected to follow their global counterparts higher on Thursday.LONDON European stocks are expected to follow their global counterparts higher on Thursday as the U.S. government shutdown came to an end. The U.K.'s FTSE index is seen opening a touch above the fla… [+838 chars]ennewsapi2025-11-14 10:41:07.567626  8@ 3%AIUAI;ATamashii Nations S.H.Figuarts (Shinkocchou Seihou) Masked Rider Ouja Figure PreviewToynewsi.comtoynewsi.com, toynewsi.comhttps://toynewsi.com/136-60637https://i.toynewsi.com/g/generated/TF-TNI/Bandai/MaskerRiderOujaPreview/H01-800x1000__scaled_600.jpg2025-11-13 03:22:50.000000Shown below is a preview of the S.H.Figuarts (Shinkocchou Seihou) Masked Rider Ouja from Bandai/Tamashii Nations. Stay tuned for more details!S.H.Figuarts (SHEntertainment News International (ENI) is the oldest, largest, and most popular news source for adult toy collectors (kidults) all around the world. Get the scoop every day on all the popular cultur… [+135 chars]ennewsapi2025-11-14 10:41:09.283094wq%AIEA ;AGong Studio Batman Hush - Batman 1/12 Scale FigureToynewsi.comtoynewsi.com, toynewsi.comhttps://toynewsi.com/524-60638https://i.toynewsi.com/g/generated/TF-TNI/GongStudio/BatmanHush/I01-800x1228__scaled_600.jpg2025-11-13 03:23:54.000000Shown below is the new Batman Hush - Batman 1/12 scale figure, officially licensed by Gong Studio. Stay tuned for more details!Entertainment News International (ENI) is the oldest, largest, and most popular news source for adult toy collectors (kidults) all around the world. Get the scoop every day on all the popular cultur… [+135 chars]ennewsapi2025-11-14 10:41:09.283092-E+ AS=AVeteran Actor Baba Gebu Dies After Illness, Kunle Afod, Yemi Solade Mourn: “This Is Sad”Latest News in Nigeria & Breaking Naija News 24/7 | LEGIT.NGShade Metibogunhttps://www.legit.ng/entertainment/nollywood/1683065-veteran-actor-baba-gebu-dies-illness-kunle-afod-yemi-solade-mourn-sad/https://cdn.legit.ng/images/1200x675/0e6055b189a37c52.jpeg?v=12025-11-13 07:58:39.000000Nollywood mourns the passing of veteran actor Baba Gebu (Prince Oyewole Olowomojuore), as Kunle Afod and fellow actors express their grief. Fans recall his talent.