PKqI=cÿXprice_data.npy]]{`/$DCj_ntEZٺnY}ϳ=ڕRɤ QhE! R$Q;}z>|V4z\d:nPJ!S۵NmҶ谩CmҮyoqa+!UCSck1?1}cfϬp:Oy3^ihtbj,NeܮkB~B:_$mNWȵS)ʃtݴeoIM&ս٠Kڐ"JΏ!-SOOW gLnW JkSK@?M;8;1o]H]V4AoWg*n_BiC-_@w 9SȹM\B{: NuSSiU|¤V>i069g2+ok8tVFD 5tV/3|[#IWs%(>q&yD{#ϨHꞑjd쮥Ho~0"|3O$]OwX`Α4rKZv}n]5w~28W=6M~&">&M,A瘽 ~uTIk:SkZnj_OwXe/JNC=2M{Ԛoc\:ğONəFGӅ!>8xQ-.7۰GSPZߧ?1~9]Ytx $߀bn%_LbTeڕρſϠ: ~XQ"u3ϳ_NMor-/l3u/NG/pgݾ)~v +3lD'EMo:3xe-E!ED ݢAU%(ϦQߊ(jcF+Qb;U.=41t~?㢥h:bqghߘhO"vw|2^ǣ%ozE?7G^FS9V/cbh^t`Q#^ih*%:X׌ǟD ]hV#4DZ;3^:' ~>A_M ϯt7<z9-vo0ިYҮ,YT?O|}2KzKӳ˽s0ޢY9Kis,YDc[1~tg=5 q [M 9 .q`e,Yw7N;J1?^S?[k'FĎƊִcM%5v=qBj5w ޮHsy\wI^O?ȶc$7ʅ/wѸ%שq9\b@w9O?[ӎZ}r 7.*\vj>]2tp{]Zw\ B4^#>d:n{Sq"m+_қ+cN^ ~M9=VIhl\|9?{xN,XgY WIh(:5#gqO}vg/]Sb`p`;N|]/4[suFlS u?4ݿ15p~PZV?їɸ;ף(t<Gǫf9 >: ޾A]OF{ƕs[ U0L\;?7о$lj9qL{y A7>ytLێ!GIqO[GQuu@/ĉ]GsgZ?c|3|47Ҏ9vOXm8XÆ϶XJ0K;rC& RP@_|V?| 1TV<7ϨX)Ó(g& :'N}sk;J_p\, O; Nuf\1HELrdq->1gN q:HH񨯑O Bpz/qQ~~y?i8y/m/{Ƨtm".^q%Z3/ע.zD.Z8hһ:"..2XW. /:6wIܼ>/A.d_Kp%f.j|3՚o$Ϧ%:9\3wM q4=A팺k.;~\@z+)l..Lx*Yg] J>\7&dq;.E.Z~CTe5iKZ=V"*O_y> ?~g]g|E$H?CWZd\^ $~>3vI ?_sU ߳YżkU|A qyA?,r~18t2sI: i; :QO>\G?z`@~ߎN-9_?AхqaC ;># \t./=/COCbߠۇ1?ys˼|=%?1N77W'C~: 9/v~8t1[9By#dw tL-jcfN9 n } % te %H<%j~@Z?YCvѾRDP3Ouv?Oխ;`-߿:QxɿLN]r_>B;㦠s uG ~[I¨kj.M ~+EAY>7g+#whVA ]ĸ8^uV>!K2?pQoq+ϖ`Sm1n=081n:=7'R׏ :_ow>tS?Z>2gWG:_?qz70OUx_c?mo^q7__Qyc6{ݵ_|cK\8Jz|xt@ }qԟeq~+b_%׭Ya|71oy/V?1=~մznyV/hiI\yg]!1㾠si2_B}G:'Z:S8~.Sd,e{uM|1&ɼ7`>dcZy:.]xJmcL \Wp9X]/=<uD ~8|Vn秉X_Ra[u۹g~KPb58[m@c81.*Qy^:y~>56ԉsu<4L˵Nc c[3_56I>_˨$ںi:ޛ< I|M7 ׃2nM'LEz>QɢB4[㟌qe "dسs xA;1~XGS^MRpmj1Əh)r)oT2ƕdja;e:>)Xdjuj/ydd)KoY30^=vcJ Fbd^yc:_w؏{L[uEƫk@,yf`2Q7؏Z4 _-%Mj&K~;YT2=H'>Z?qy0Og\)8'"O)>??IU'8sg Ufd:=_J}|xb [7Vmih/1ިqRV\=-l7iS^.U7LQ8toMb~e0E\[S()R==9{"P-b:H :~dVBS(G`{1\OJV58أ~Ea+ _v*VO6Z"E>_oRaw :ځ+_\XW}fR}Vwr;nsg}ib}ejw;1~M׃m:y|`;ciƯk#C^Ez`{KqK!=fMm'ǛP#-9 ާūQGD U͞b-- 5~+n][dc{ПqyǕ3g9i/Or _ QƥǵXy勄ݲ϶6>4ޟ]yЉWLkcܻy#_r OݿI|u"z>ޟZdZ"M_3)> ׽{V/:lj˨?vayeuE}uS|tGvA}L!9NƟ]>=Ju5V_k[yݰ'_ aӳtYm_գo.+y'WPW&\|0>'*Mf&[/JsH~} F<|y>#Zi ػ**GY1Ak%< ?1>k/ս|:/!LHߒiPw1>~r^'nϠs2wB/F u?cT 0Ew וT]gn\;U[b".ibYm[b?l ߴޟoWЎ3a<;BG9eS)Xf.KvguJ<'/zJKq۟d_?_M~kyKkZ{5T gz*Q{V/tϡTEwT9`eMw1U0 ~{nf=-F {^N|#Tɸi?z]cS*Skr^z]2Kd*UMza\[p4U]=I t^ltg"^SL)jaKVytt2 h4v1tɟE ݇eVogBB4:MQ ʠ?/vg|'Y _K;eEȾMAG3D3AKKepsm 31S wCd/~8DQL.(Sr&ig:ʄ?"kK nL=lϸ%}!eŶ?m^tK|qnr7ڙq[Xwc3T~Ƹ=tCzL )KǸә!jd7]~@q/O~40aslty |k)qwؽvy&7!'y~1l%yEQ+>fPg|=OYmj,@]$Ea̸q,fIYgl1ǕY8s0]wXy@?ݒwx(천S5+G?<<@= ǰ,,:p}~f:WGn`s]w6vffa#ֿ6W1|~NY 9ʢi=nx{0~Gfɸt-#1ùL;|tMƱ:/9av|4;Vqzܼ'\W8GK{9 L_MI]v<.=r~zo/]k'fOzj壒iVj iWX/=} ;|MCVY;0yW{tAX8O'4ꇟ:xWOst`/G{}n:q'G-rȔ|s4q=78OCc;ݔ4G_1߻0o]ϸ@ۡ^䣎ҾC7<5}/B08yubUeq{ ̣etjO/gϥlB7#өP{"9|?uKXKseΌ颏%2}#/e-fH,H@C L*/zJWe|G&/~ebZ0:(ozy~:;T୺zȃ]\y;Mۯ/쐗^c7wSO20x^WERo3EZ=Aa~co`ݵwfRx;M'1nދ_I Ms3r]n"q{VeWv_uHc{3~U,iNusζ1~M+3PA;{(_s,ރu\_x/|>'w:u|P$7icOw#w康sVy֮X|?Yu-HºD-PVX*EZp{!no=zhk=\n|`Zb?D}=e Ȏz`KhW>g=tK#7a^+voeSv}'.󱏲qbYxگ|,fJ{Ty~5zC=AOLO?gO^։󼴟]?mѮ|uV?qt3-Ybcig=>/y'PKy ߿z_:/t_ :|nsZd|L/O> 1/_ßK>ܞ%?躵{v3/k6[zn$7D]q *^p_Y<8+?;8q R`\m{&!?j;G]z&ѯ+"6Z5SctΤ/?ip{'-¼8$N Yԏ@u9J/O:!}`O&Y >{ ß}__/ ^~ͤv}V/uk !a3^/>7 ~ |Ȥ:ws~tB`V9 ??II Cב`?+5LJ|2!r11ųW[:i;,|QB=MZ;0[JԏMx7Rz-~l5c7h[ ?_>Xk尿y?f_<yFY{1#Hez!S*7}3vW9 y:7Ep| =׳?_ׂN e~3M N͵swM}fd\t2y[xigp N2a<8溱r>oG(Om{s͌+Ԍ{nx6CgݪNq}*|@OGz5;20^ƣi>=j]qő%ֻc߸iZ3Y/=?|=N:ur/\S:ځmsG3Nx=ctߑs'g>$z18ty@Oò(4';A'̪81n-G}\i(殩{恍7XdLgSa:\`ǸN"<7ޟq m刃>gtS̥<{ƭu^y0݁<訉lp9ܟq 1\OHۃΑaCw9ϒt<a?& &1w_\NƇ`']yơz\SD&-e=ԁB2MgEƃ <b஠seS+̚i0W3OfFGCT1Z% t]Gzwq8B}!L ysq/0:c}}i?;~Q/hب3O>"ԃXU˸ZWO4hdGKq_7ן,G/r>߷eRNhF/d9IO3 ;qSиHKxmzne]X8 /`?GGZy߯zWRMI1lj@|u.],_3>vx;v+iY3vyr|^W+l= EU'GX1s/w0oԡ;}{CYo'>ӲzqNn}-]8OWW~k^*B]OBwy ێqۏs_>s[Z>ת'pvaNy\E1x$;I98}Z5rcP98|7%z͇_GiێRUG|QDL/~}S&XdHyogsb2g)|{Y1xRoާ}Q>ء?\Q>`xcqN{.g?R?>gR?Wkf<Η@/%>*϶p"G緃rh) gVS9"W`G9 gcϡ~Gȩ6x-׶c\rWspؽwY# ͥ&ncz6T!c>VuccAӁ*W 2N3ި_Ar%ұ2?2xo!vu9'a1~FW&ڏʩ6ݯieid[%9u)1~VNV Vӣ^?緃n x2w8m:Ō?jeg&Y1ޮ~?y~t/g _COg\!{98bI]imE-&co~;Üvr-u`ρ_~˻xouɿy/e+q8 <#wB{7Ʊ/^ 돌y,^RJPg=QFzq.K1xo|+Pnin]> Ecg]3~TT5 ~ uu|@zC} 9Q~kq; G=Nq[bkvOg?0TQ6'1^6 c?=? AwT]G1Ά q^Lk$n84 u5XΥ+s?Wfι1Gx+xXK924K'2r>\gy tP#~U/f|qc;Lv`|L\䱭3s`^icm:2nqp5F2~W|y.ì7 r]sU}x"xmd퐯dvfc|VܢP\ːg;~+`O㠗#}8ǸZg=U]EG7fduE_A_~ۣ8Iǐ~陖QB^iv)g/:2y Lm[O"?(_|1 >ϱ#'v:Y]l^n!u絟}v'^9^*Dnj֯1ns5+_'님bp~xivZQ?|ʋ伩u2 z\`< x;zw}Trz+8v ݂]ӧ1WeK݊z0G^M2߀|;q ;ĕ}_Co/ֱy/!:yqNBKiiޓ0A^Z^,Y_:Wp k+A=ߏ:YM,P'ڗÿ/} ϫ2;;估 t;`I4aߨzR2:y.ށ9oT)d|Խce3{sO[*\׏-+2n݅83 ع;Ơ st,R}ׄqϝ=bT8VϘq0;Up6AE!GJ=;^<{kwd;A(_|hAi>+{ <~;qsMw[PϽos_M0n {xw|//$1[̫~.@?xFo@A'9Aek;)3n6ZqGe=|1n : cu^Ζ> nK`H/;.:AViY69~>lϥ٣wv(r <%iv{h?KC?~(xmǸKoD>\_?~0{q uyֳB0lG_w9?§}t>;:_c7:?1*ڝqZvzXgx vGHܯVC/@)F9tAq.qm0vePkxtf>弲暴LS ԹKa觽='CwBMy'!i Ơ_i~Af3}m'X"x^6N7s)G ??¹)}>{ՃWJY1q.[%ԑtOcum >c^ۤq:/}Uk5:j]xGUȗ+ _9B"Qd9ڝq,Ώfi0)z<ȻaZU*ghZrUkc2]|=cs%oOs:yo BNW.'茶zg49/x:_8M붠c?r߲_+tk_;'G̈V~-0r2N;5ځtr.t~So~ Y7|2~Z#>,wkk?[t.<:U`1ޮ&85sEG?'u\燷ko%_g3F4nZb< | ] rid}]_P4]k-?:>CVK|vuxQ)책gkѮ>'OzgGw #θz2lZ>Z! pKպ0} Cc4_ ~Kϧ"~okC v4O['|1~GuB JWgO&@^ P&3}]FCλ7,I\Kuq{, ~秦_5gFB+@7pO:h~?^~gVM$ێAM<ɇ~Qڤpk?ƕ:Op}'GcԹmƟqlVb޹?vP1-s'8+4zԝ jW0s{?qt|~ub>,kԫ_C/^ˣ|>OyGKSˣy/}Sì0>Ǖ>"ז||YOGd]51G-OʧQ|2F}x>g~ ?%"_|2vYO ,AFE hnyta?/}\[sn6=\=/) =>G_P(r5^=ƣSԸޟI/8;`aλ NZO*S-O<* ?k4+z~Uث>rc|FBoes{օTq೺^| O.X+ߴ=W(Z$J<4+Ϫ2>W$B"z[@'猋D#~*B:z?Ơsy[ث%ؿAuv[A5"ﺠXD?u}oF1&.e+&ӿ{Y1wvEQEtY1N9kƓ"{;hΟ+O74y^pC/wi;|q!XWnJ1UkeLr$\9:N.!zwkŘn\j1 ?"t[,y"/Vθ8 诰H"Jm]yy^5eETz n¸:d!h̸=?o `|xz\+sߌ}qFt郭wO} Đ".,N8Tc/ݻE|cY+;~Y|h 㮚ŢO1,ʵcz|D~,:jϸ蜸W,voq}?|-CW30{U" 8 t]??D{΃ d| VoA{?֏t1\'슶txpx zox<QauݢB:tqKzHЕCs<c<txYsAƿy?:}BC ˙n1 :gP =y0-6Xyzo\/^>UE5k9ΧV/Gn9MEvΟ YVy4x2$n:xt)]n!7ޑGgPu$ Gp W+#[OtX7[=.~#Ϗ}WˠkGAm<$mfa/a=rcd9|ŻvO;M#u<|}Y} 9t Wh?[s`'Ya[s笿0aYSs(xÍzښ88пiпx_)>%ӯs)>]kRr/_78ָ y&|q_Y|צC˿X3i}{31s4'\W4S\΍cC9_gSt{~=-|݊N}t33.7;=۷~Y4|q 0,{Ri<9/lpsu7.uipX]>{肳)5O/_\vN\Le+8tqz uK2TsF@gp1_䥋Zg*zWc1Əh>E!@Az||W|ϖwTSr o:w(i/+u9ly qv%w~x]&{)d^OƏ[ngռ/ƱO^b\JGA#|S?2~\jC_{1^<s6%ޚ(f4/vonG58Oƥ:9Y؁@z2t}¶sϕRm;|G{yPeA{͈̯kh㍺,.{Y0#k/ƛ+#6b[>Bx \?Sxc?y\هGGVc\VkߟPޒG#m<0~V{c^5Uϋ\?1ueN/h=s Ck;ˣ5n+r0?]zbe_>ہ!߁y| hN=/؝/qʧvGdj.=>A5 &SMC헂s { 絠Χ{ƯukvA~;{ ޭ K*d ^A?a=ow3xh=͑7:QKe!>|cJt6ʼnO'h:CMWp$& t ʣYͯgWgFu'A?;:&<&JgݡbEv?tҮ~Zzqt}sy Dދ{=w|6Cm ~w\[n1>Y8q΅ˣ弛G5]('۰N9i:ODa}-g'3uHia<}41JQ 6w'D5i[ns P;<:,-9ޑ20G=և@k'1︟vc>oJQtG*wx;OQje|I!~:Q_yv?N#ly!Oc*nu7uHk</9tvVu{)݄ԬK8|S,y潪> ]-ykA[@}W:3n:Fh_u~>*'ㆠ;AXgtzq}xC]75o<&߬(tb_!ޟq#'v;3t2esyoFm>?Ʒxx~ K_ '&(r)I7R u݉ #ɥ},q;|cp໴ݿA:z}V[5c tN|avc\vU1|g5Z8<r<H5nmݰ/+k`g9oli΃+<׽ͬ1n :.3B? xFe> n:' o7M3nnc>B/OVQbNeYg=7فe`p(~_ 'sƜNg|o$֑7WN{?S ;i>awކRڥ;k0?a`65r?{|uxh0wdQZ9/lp7);,!֏SNxX.wւ{%];1Kyq.Tl~C3|)Y)TTSk6cuCqoSpcq ܞMz}㽘):gX;3 :l?c$ OW|wb_n+qL>\B}E4x1b |pUZdBGdҵ_1R+1g[a0]a؍}܏2w&Y=k{?ݫ"|1Cǚtza3x,}LwHŏ}Dʬ3i |: /ҩ*mu\\K# bl+ 3%ƤQٮ ʯhC ɳOJLjɠ}Pء qA'PKqI=cÿXprice_data.npyPK<X